Walmart (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,527,190 | $106,098 | N/A |
| 2026-04-12 | $2,525,686 | $105,164 | $127.28 |
| 2026-04-11 | $2,528,131 | $106,807 | $127.33 |
| 2026-04-10 | $2,551,471 | $105,845 | $127.33 |
| 2026-04-09 | $2,514,772 | $118,198 | $128.68 |
| 2026-04-08 | $2,457,373 | $113,584 | $126.76 |
| 2026-04-07 | $2,501,649 | $112,134 | $123.98 |
| 2026-04-06 | $2,476,874 | $105,646 | $126.41 |
| 2026-04-05 | $2,483,351 | $106,371 | $125.12 |
| 2026-04-04 | $2,485,859 | $107,819 | $125.25 |
| 2026-04-03 | $2,481,611 | $110,660 | $125.32 |
| 2026-04-02 | $2,466,166 | $111,711 | $125.17 |
| 2026-04-01 | $2,465,433 | $108,320 | $124.39 |
| 2026-03-31 | $2,466,050 | $109,974 | $124.36 |
| 2026-03-30 | $2,434,603 | $108,214 | $124.36 |
| 2026-03-29 | $2,434,543 | $108,219 | $122.75 |
| 2026-03-28 | $2,432,726 | $111,706 | $122.77 |
| 2026-03-27 | $2,421,881 | $107,293 | $122.69 |
| 2026-03-26 | $2,456,341 | $102,203 | $122.04 |
| 2026-03-25 | $2,437,081 | $112,428 | $123.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
