Walmart (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,332,331 | $1,251,184 | N/A |
| 2026-05-29 | $2,382,588 | $1,281,245 | $116.63 |
| 2026-05-28 | $2,382,392 | $1,295,936 | $119.15 |
| 2026-05-27 | $2,370,144 | $1,226,526 | $118.91 |
| 2026-05-26 | $2,411,645 | $1,366,578 | $118.60 |
| 2026-05-25 | $2,405,313 | $1,269,773 | $120.63 |
| 2026-05-24 | $2,412,284 | $1,229,434 | $120.51 |
| 2026-05-23 | $2,408,245 | $1,286,024 | $120.66 |
| 2026-05-22 | $2,429,192 | $1,343,167 | $120.46 |
| 2026-05-21 | $2,614,509 | $1,426,341 | $121.99 |
| 2026-05-20 | $2,666,904 | $1,424,737 | $131.65 |
| 2026-05-19 | $2,644,641 | $1,399,458 | $134.32 |
| 2026-05-18 | $2,613,508 | $1,465,882 | $133.23 |
| 2026-05-17 | $2,618,080 | $1,486,495 | $131.67 |
| 2026-05-16 | $2,622,139 | $1,434,103 | $131.90 |
| 2026-05-15 | $2,633,978 | $1,369,956 | $132.11 |
| 2026-05-14 | $2,601,233 | $1,360,186 | $132.50 |
| 2026-05-13 | $2,591,280 | $1,381,968 | $131.02 |
| 2026-05-12 | $2,535,753 | $1,388,921 | $130.52 |
| 2026-05-11 | $2,595,150 | $1,409,473 | $127.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
