Walmart (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$2,267,875	$1,127,444	N/A
2026-10-13	$2,292,233	$1,163,954	$112.79
2026-10-12	$2,242,696	$1,153,312	$113.91
2026-10-11	$2,243,461	$1,114,348	$111.41
2026-10-10	$2,250,967	$1,171,346	$111.45
2026-10-09	$2,236,547	$1,151,786	$111.82
2026-10-08	$2,189,761	$1,190,144	$111.13
2026-10-07	$2,167,310	$1,119,249	$108.74
2026-10-06	$2,124,775	$1,157,309	$107.59
2026-10-05	$2,122,329	$1,139,148	$105.49
2026-10-04	$2,122,255	$1,161,861	$105.46
2026-10-03	$2,116,871	$1,116,411	$105.46
2026-10-02	$2,135,563	$1,157,245	$105.22
2026-10-01	$2,135,518	$1,186,255	$105.22
2026-09-30	$2,171,679	$1,143,114	$105.24
2026-09-29	$2,214,799	$1,239,880	$107.06
2026-09-28	$2,207,808	$1,142,947	$109.21
2026-09-27	$2,204,753	$1,121,617	$108.87
2026-09-26	$2,203,715	$1,116,360	$108.71
2026-09-25	$2,210,456	$1,116,814	$108.66