Walmart (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $2,090,298 | $859,754 | N/A |
| 2026-08-28 | $2,080,936 | $538,192 | $103.72 |
| 2026-08-27 | $2,114,024 | $860,187 | $103.26 |
| 2026-08-26 | $2,157,125 | $980,924 | $104.88 |
| 2026-08-25 | $2,172,029 | $840,351 | $105.95 |
| 2026-08-24 | $2,120,079 | $637,547 | $106.91 |
| 2026-08-23 | $2,117,999 | $656,459 | $104.73 |
| 2026-08-22 | $2,109,966 | $702,506 | $104.62 |
| 2026-08-21 | $2,111,835 | $724,480 | $104.23 |
| 2026-08-20 | $2,313,736 | $459,088 | $104.58 |
| 2026-08-19 | $2,335,004 | $448,898 | $115.08 |
| 2026-08-18 | $2,315,199 | $410,966 | $115.96 |
| 2026-08-17 | $2,331,491 | $432,733 | $114.97 |
| 2026-08-16 | $2,332,030 | $456,307 | $115.66 |
| 2026-08-15 | $2,338,709 | $444,210 | $115.68 |
| 2026-08-14 | $2,335,701 | $463,163 | $116.01 |
| 2026-08-13 | $2,346,056 | $483,958 | $115.99 |
| 2026-08-12 | $2,288,112 | $431,985 | $116.18 |
| 2026-08-11 | $2,285,702 | $440,360 | $113.39 |
| 2026-08-10 | $2,276,456 | $442,427 | $113.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
