Walmart (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $2,313,424 | $456,141 | N/A |
| 2026-07-13 | $2,317,240 | $458,967 | $115.25 |
| 2026-07-12 | $2,307,203 | $446,267 | $114.96 |
| 2026-07-11 | $2,302,631 | $427,958 | $114.74 |
| 2026-07-10 | $2,283,507 | $454,373 | $113.78 |
| 2026-07-09 | $2,263,483 | $449,978 | $112.79 |
| 2026-07-08 | $2,269,854 | $430,994 | $113.24 |
| 2026-07-07 | $2,257,399 | $445,193 | $112.62 |
| 2026-07-06 | $2,219,966 | $476,816 | $110.79 |
| 2026-07-05 | $2,251,121 | $435,691 | $112.16 |
| 2026-07-04 | $2,254,872 | $426,540 | $112.35 |
| 2026-07-03 | $2,249,103 | $431,763 | $112.06 |
| 2026-07-02 | $2,248,000 | $467,052 | $112.00 |
| 2026-07-01 | $2,172,710 | $420,951 | $108.26 |
| 2026-06-30 | $2,300,554 | $453,269 | $114.34 |
| 2026-06-29 | $2,317,489 | $444,652 | $115.19 |
| 2026-06-28 | $2,347,240 | $442,803 | $116.67 |
| 2026-06-27 | $2,344,058 | $453,352 | $116.52 |
| 2026-06-26 | $2,343,703 | $452,892 | $116.50 |
| 2026-06-25 | $2,348,680 | $478,812 | $116.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
