Walmart Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $84,455 | $107.56 | N/A |
| 2026-10-26 | $85,331 | $23.52 | $120.08 |
| 2026-10-24 | $84,321 | $20.15 | $121.33 |
| 2026-10-23 | $85,535 | $57.92 | $119.86 |
| 2026-10-22 | $83,016 | $234.61 | $121.51 |
| 2026-10-21 | $82,523 | $145.41 | $117.93 |
| 2026-10-20 | $83,888 | $61.48 | $117.02 |
| 2026-10-19 | $83,585 | $20.09 | $118.90 |
| 2026-10-17 | $84,902 | $1,265.08 | $118.41 |
| 2026-10-16 | $86,564 | $2,308.09 | $118.60 |
| 2026-10-15 | $85,580 | $134.07 | $118.03 |
| 2026-10-14 | $82,297 | $1,323.79 | $116.82 |
| 2026-10-13 | $84,953 | $1,986.13 | $111.98 |
| 2026-10-12 | $84,027 | $54.23 | $112.94 |
| 2026-10-10 | $84,109 | $436.44 | $111.71 |
| 2026-10-09 | $108,975 | $25,449 | $111.24 |
| 2026-10-08 | $250,858 | $144,499 | $110.57 |
| 2026-10-07 | $255,322 | $6,752.66 | $108.04 |
| 2026-10-06 | $252,460 | $2,104.42 | $107.10 |
| 2026-10-05 | $249,458 | $2,074.53 | $105.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
