Walmart xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $270,654 | $112.45 | N/A |
| 2026-04-10 | $279,311 | $2.37 | $124.61 |
| 2026-04-09 | $279,416 | $1.17 | $128.59 |
| 2026-04-08 | $285,032 | $1.041 | $128.64 |
| 2026-04-07 | $279,836 | $15.09 | $131.23 |
| 2026-04-06 | $285,972 | $1.38 | $128.89 |
| 2026-04-05 | $280,473 | $7.23 | $131.70 |
| 2026-04-04 | $280,473 | $7.23 | $129.17 |
| 2026-04-03 | $280,163 | $100.73 | $129.17 |
| 2026-04-02 | $272,314 | $1.43 | $129.03 |
| 2026-04-01 | $275,686 | $51.10 | $125.41 |
| 2026-03-31 | $273,568 | $6.09 | $126.97 |
| 2026-03-30 | $267,716 | $44.90 | $126.00 |
| 2026-03-29 | $272,268 | $1.98 | $123.30 |
| 2026-03-28 | $266,799 | $75.60 | $125.39 |
| 2026-03-27 | $261,277 | $16.84 | $122.88 |
| 2026-03-26 | $260,590 | $39.21 | $120.23 |
| 2026-03-25 | $263,183 | $203.32 | $119.90 |
| 2026-03-24 | $253,188 | $899.65 | $121.10 |
| 2026-03-23 | $278,211 | $3.66 | $116.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
