Walrus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $162,508,767 | $6,945,582 | N/A |
| 2026-04-01 | $159,368,722 | $7,681,192 | $0.070777 |
| 2026-03-31 | $155,207,874 | $8,335,374 | $0.071075 |
| 2026-03-30 | $149,507,747 | $7,165,004 | $0.069195 |
| 2026-03-29 | $153,910,211 | $6,202,066 | $0.066698 |
| 2026-03-28 | $156,185,506 | $10,330,621 | $0.068633 |
| 2026-03-27 | $172,891,234 | $5,718,245 | $0.069679 |
| 2026-03-26 | $182,127,411 | $6,121,538 | $0.077107 |
| 2026-03-25 | $181,152,043 | $6,448,139 | $0.081232 |
| 2026-03-24 | $179,867,476 | $7,852,471 | $0.080777 |
| 2026-03-23 | $174,227,451 | $7,504,008 | $0.080307 |
| 2026-03-22 | $176,492,824 | $4,581,632 | $0.077697 |
| 2026-03-21 | $180,345,894 | $7,812,421 | $0.078704 |
| 2026-03-20 | $176,467,378 | $7,640,273 | $0.080422 |
| 2026-03-19 | $183,132,834 | $33,515,498 | $0.078573 |
| 2026-03-18 | $185,448,922 | $7,472,395 | $0.081704 |
| 2026-03-17 | $191,962,672 | $8,621,658 | $0.082669 |
| 2026-03-16 | $179,951,640 | $4,933,458 | $0.085408 |
| 2026-03-15 | $178,244,645 | $5,459,672 | $0.080237 |
| 2026-03-14 | $180,343,977 | $10,585,168 | $0.079513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
