Walrus the tusk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $8,109.79 | $2.70 | N/A |
| 2026-10-15 | $7,578.74 | $3.00 | $0.000000901095 |
| 2026-10-09 | $8,322.41 | $1.89 | $0.000000842089 |
| 2026-10-08 | $9,400.00 | $159.67 | $0.000000924721 |
| 2026-10-07 | $10,329.85 | $112.63 | $0.00000104 |
| 2026-10-06 | $11,862.19 | $29.22 | $0.00000115 |
| 2026-10-05 | $11,757.28 | $1.055 | $0.00000132 |
| 2026-09-28 | $11,518.76 | $125.61 | $0.00000131 |
| 2026-09-27 | $10,980.36 | $1.94 | $0.00000128 |
| 2026-09-26 | $10,466.20 | $1.19 | $0.00000122 |
| 2026-09-25 | $9,936.84 | $1.13 | $0.00000116 |
| 2026-09-24 | $8,368.65 | $13.16 | $0.00000110 |
| 2026-09-23 | $9,166.38 | $15.01 | $0.000000929859 |
| 2026-09-22 | $9,262.10 | $78.95 | $0.00000102 |
| 2026-09-21 | $7,618.67 | $175.51 | $0.00000103 |
| 2026-09-20 | $7,247.85 | $4.22 | $0.000000846526 |
| 2026-09-19 | $6,728.52 | $12.29 | $0.000000805324 |
| 2026-09-18 | $6,314.14 | $79.77 | $0.000000747619 |
| 2026-09-17 | $6,224.41 | $69.83 | $0.000000701577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
