Walt Disney (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $3,052.57 | $9.98 | N/A |
| 2026-10-24 | $3,083.21 | $10.04 | $111.30 |
| 2026-10-23 | $3,091.81 | $59.39 | $112.38 |
| 2026-10-22 | $2,993.36 | $1.000 | $113.02 |
| 2026-10-21 | $2,993.47 | $1.001 | $111.57 |
| 2026-10-20 | $2,941.57 | $1.001 | $111.61 |
| 2026-10-19 | $2,963.26 | $1.002 | $109.67 |
| 2026-10-16 | $2,962.49 | $5.00 | $110.82 |
| 2026-10-15 | $2,910.87 | $17.42 | $110.79 |
| 2026-10-14 | $2,911.90 | $4.82 | $109.05 |
| 2026-10-13 | $2,913.08 | $152.24 | $108.44 |
| 2026-10-12 | $2,760.68 | $6.39 | $108.30 |
| 2026-10-09 | $2,735.90 | $57.20 | $108.30 |
| 2026-10-08 | $2,719.64 | $12.19 | $107.08 |
| 2026-10-07 | $2,687.97 | $736.51 | $104.81 |
| 2026-10-06 | $3,403.73 | $118.52 | $104.06 |
| 2026-10-05 | $3,507.56 | $118.02 | $103.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
