Walt Disney (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $3,331.19 | $3.77 | N/A |
| 2026-09-15 | $3,391.29 | $45.12 | $106.48 |
| 2026-09-14 | $3,362.90 | $3.00 | $108.53 |
| 2026-09-12 | $3,339.73 | $55.86 | $107.03 |
| 2026-09-11 | $3,271.00 | $13.49 | $106.53 |
| 2026-09-10 | $3,236.77 | $13.40 | $105.79 |
| 2026-09-09 | $3,236.00 | $5.48 | $105.12 |
| 2026-09-08 | $3,229.14 | $9.97 | $105.09 |
| 2026-09-05 | $3,228.01 | $1.051 | $105.15 |
| 2026-09-04 | $3,292.41 | $14.21 | $105.11 |
| 2026-09-03 | $3,315.67 | $55.04 | $107.11 |
| 2026-09-02 | $3,282.28 | $2.10 | $108.04 |
| 2026-08-29 | $3,270.73 | $285.33 | $108.35 |
| 2026-08-28 | $2,971.57 | $13.99 | $108.01 |
| 2026-08-27 | $3,045.64 | $51.55 | $106.91 |
| 2026-08-26 | $3,037.70 | $4.80 | $109.57 |
| 2026-08-25 | $3,016.15 | $525.34 | $111.17 |
| 2026-08-24 | $2,943.71 | $1.35 | $110.56 |
| 2026-08-22 | $2,927.59 | $55.19 | $108.23 |
| 2026-08-21 | $2,860.14 | $8,686.63 | $107.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
