Walter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $134,119 | $39,850 | N/A |
| 2026-05-29 | $134,486 | $52,734 | $0.00014119 |
| 2026-05-28 | $137,294 | $54,245 | $0.00014411 |
| 2026-05-27 | $138,168 | $49,475 | $0.00014541 |
| 2026-05-26 | $139,855 | $60,586 | $0.00014543 |
| 2026-05-25 | $139,800 | $55,171 | $0.00014720 |
| 2026-05-24 | $137,932 | $54,593 | $0.00014554 |
| 2026-05-23 | $139,970 | $50,033 | $0.00014517 |
| 2026-05-22 | $142,338 | $54,205 | $0.00014732 |
| 2026-05-21 | $139,599 | $48,534 | $0.00014662 |
| 2026-05-20 | $140,449 | $56,659 | $0.00014653 |
| 2026-05-19 | $139,455 | $52,178 | $0.00014900 |
| 2026-05-18 | $142,212 | $51,160 | $0.00014677 |
| 2026-05-17 | $142,110 | $49,837 | $0.00014938 |
| 2026-05-16 | $147,661 | $51,803 | $0.00014740 |
| 2026-05-15 | $154,300 | $52,971 | $0.00015464 |
| 2026-05-14 | $164,267 | $60,049 | $0.00016338 |
| 2026-05-13 | $157,288 | $50,386 | $0.00017289 |
| 2026-05-12 | $188,571 | $54,689 | $0.00016382 |
| 2026-05-11 | $166,823 | $56,916 | $0.00019761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
