Walter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $180,414 | $1.80 | N/A |
| 2026-10-12 | $183,812 | $115.52 | $0.00018988 |
| 2026-10-11 | $182,756 | $29.53 | $0.00019346 |
| 2026-10-10 | $181,939 | $14.78 | $0.00019235 |
| 2026-10-09 | $181,706 | $104.17 | $0.00019149 |
| 2026-10-08 | $191,931 | $17.97 | $0.00019124 |
| 2026-10-07 | $200,065 | $153.54 | $0.00020201 |
| 2026-10-06 | $201,122 | $100.26 | $0.00021057 |
| 2026-10-05 | $203,504 | $877.36 | $0.00021168 |
| 2026-10-04 | $193,022 | $709.75 | $0.00021419 |
| 2026-10-03 | $185,706 | $263.29 | $0.00020315 |
| 2026-10-02 | $184,427 | $131.84 | $0.00019545 |
| 2026-10-01 | $185,078 | $9.87 | $0.00019411 |
| 2026-09-30 | $186,694 | $22.86 | $0.00019479 |
| 2026-09-29 | $186,654 | $10.97 | $0.00019649 |
| 2026-09-28 | $192,323 | $277.86 | $0.00019645 |
| 2026-09-27 | $192,015 | $1,265.58 | $0.00020242 |
| 2026-09-26 | $202,276 | $284.53 | $0.00020209 |
| 2026-09-25 | $191,910 | $120.76 | $0.00021289 |
| 2026-09-24 | $190,469 | $19.52 | $0.00020198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
