Walter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $137,242 | $54,153 | N/A |
| 2026-04-13 | $141,002 | $58,637 | $0.00014312 |
| 2026-04-12 | $142,060 | $58,173 | $0.00014839 |
| 2026-04-11 | $142,379 | $56,299 | $0.00014919 |
| 2026-04-10 | $140,900 | $55,648 | $0.00014985 |
| 2026-04-09 | $136,817 | $54,524 | $0.00014832 |
| 2026-04-08 | $121,100 | $53,623 | $0.00014392 |
| 2026-04-07 | $125,959 | $53,926 | $0.00012746 |
| 2026-04-06 | $126,407 | $51,660 | $0.00012971 |
| 2026-04-05 | $125,942 | $55,608 | $0.00013256 |
| 2026-04-04 | $117,554 | $51,462 | $0.00013515 |
| 2026-04-03 | $118,858 | $54,892 | $0.00012372 |
| 2026-04-02 | $124,040 | $57,248 | $0.00012510 |
| 2026-04-01 | $123,116 | $48,739 | $0.00013055 |
| 2026-03-31 | $123,981 | $53,613 | $0.00012937 |
| 2026-03-30 | $123,534 | $53,089 | $0.00012952 |
| 2026-03-29 | $122,733 | $47,336 | $0.00012979 |
| 2026-03-28 | $132,627 | $52,880 | $0.00013106 |
| 2026-03-27 | $129,546 | $58,143 | $0.00013853 |
| 2026-03-26 | $130,469 | $58,170 | $0.00013719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
