Wam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $284,370 | $14,147.08 | N/A |
| 2026-03-23 | $283,617 | $15,033.23 | $0.00041855 |
| 2026-03-22 | $286,413 | $13,613.08 | $0.00041740 |
| 2026-03-21 | $287,025 | $14,370.92 | $0.00042348 |
| 2026-03-20 | $293,052 | $16,168.73 | $0.00042206 |
| 2026-03-19 | $315,604 | $11,977.63 | $0.00043129 |
| 2026-03-18 | $328,308 | $12,454.41 | $0.00046365 |
| 2026-03-17 | $327,605 | $33,185 | $0.00048287 |
| 2026-03-16 | $316,242 | $18,548.12 | $0.00048227 |
| 2026-03-15 | $314,982 | $21,287 | $0.00046580 |
| 2026-03-14 | $316,197 | $22,287 | $0.00046356 |
| 2026-03-13 | $320,470 | $19,757.76 | $0.00046562 |
| 2026-03-12 | $321,476 | $20,390 | $0.00047216 |
| 2026-03-11 | $327,855 | $21,149 | $0.00047273 |
| 2026-03-10 | $336,682 | $19,234.21 | $0.00048280 |
| 2026-03-09 | $336,986 | $20,291 | $0.00049550 |
| 2026-03-08 | $339,632 | $19,352.54 | $0.00049595 |
| 2026-03-07 | $340,961 | $20,274 | $0.00049984 |
| 2026-03-06 | $338,073 | $20,295 | $0.00050160 |
| 2026-03-05 | $337,727 | $25,579 | $0.00049755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
