Wam Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $236,620 | $48,750 | N/A |
| 2026-06-10 | $251,611 | $147,902 | $0.00034835 |
| 2026-06-09 | $311,778 | $114,861 | $0.00037027 |
| 2026-06-08 | $284,522 | $4,273.75 | $0.00045909 |
| 2026-06-07 | $281,978 | $716.02 | $0.00041869 |
| 2026-06-06 | $284,382 | $5,693.97 | $0.00041535 |
| 2026-06-05 | $309,161 | $9,581.14 | $0.00041853 |
| 2026-06-04 | $343,686 | $10,403.07 | $0.00045510 |
| 2026-06-03 | $381,405 | $17,768.45 | $0.00050590 |
| 2026-06-02 | $390,675 | $20,853 | $0.00056132 |
| 2026-06-01 | $410,157 | $38,566 | $0.00057362 |
| 2026-05-31 | $430,434 | $20,011 | $0.00060372 |
| 2026-05-30 | $447,664 | $95,831 | $0.00063365 |
| 2026-05-29 | $416,837 | $63,192 | $0.00065902 |
| 2026-05-28 | $481,956 | $18,417.67 | $0.00064376 |
| 2026-05-27 | $459,141 | $46,248 | $0.00070927 |
| 2026-05-26 | $563,445 | $53,358 | $0.00067736 |
| 2026-05-25 | $551,071 | $12,299.11 | $0.00082947 |
| 2026-05-24 | $489,257 | $23,033 | $0.00081102 |
| 2026-05-23 | $547,432 | $24,169 | $0.00072005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
