WanBridge Bridged USDT (Wanchain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $1,191,108 | $87,453 | N/A |
| 2026-04-17 | $1,184,886 | $92,176 | $0.986040 |
| 2026-04-16 | $1,097,369 | $73,730 | $1.001 |
| 2026-04-15 | $1,100,064 | $61,887 | $1.005 |
| 2026-04-14 | $1,093,474 | $51,019 | $0.994295 |
| 2026-04-13 | $1,078,929 | $107,415 | $0.993126 |
| 2026-04-12 | $1,091,689 | $69,070 | $0.987453 |
| 2026-04-11 | $1,087,827 | $118,157 | $0.998716 |
| 2026-04-10 | $1,082,880 | $194,477 | $1.000 |
| 2026-04-09 | $1,128,936 | $70,458 | $1.001 |
| 2026-04-08 | $1,128,925 | $43,532 | $0.999967 |
| 2026-04-07 | $1,123,922 | $24,643 | $0.998558 |
| 2026-04-06 | $1,130,721 | $10,668.16 | $1.000 |
| 2026-04-05 | $1,131,661 | $3,945.67 | $0.995239 |
| 2026-04-04 | $1,132,415 | $16,285.70 | $0.996441 |
| 2026-04-03 | $1,135,889 | $25,714 | $0.999874 |
| 2026-04-02 | $1,130,454 | $14,868.19 | $0.999758 |
| 2026-04-01 | $1,138,211 | $17,843.60 | $0.992825 |
| 2026-03-31 | $1,132,612 | $12,356.05 | $1.001 |
| 2026-03-30 | $1,135,861 | $10,072.42 | $0.998844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
