Wanchain Bridged USDC (Cardano) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $3,835,499 | $64,106 | N/A |
| 2026-06-19 | $3,804,555 | $6,104.88 | $1.007 |
| 2026-06-18 | $3,808,155 | $10,353.75 | $0.999289 |
| 2026-06-17 | $3,756,673 | $16,439.19 | $0.999840 |
| 2026-06-16 | $3,758,346 | $7,174.54 | $0.986321 |
| 2026-06-15 | $3,891,669 | $6,111.37 | $0.986742 |
| 2026-06-14 | $3,797,412 | $3,668.46 | $1.015 |
| 2026-06-13 | $3,805,240 | $5,241.64 | $0.997019 |
| 2026-06-12 | $3,834,295 | $9,090.44 | $0.998637 |
| 2026-06-11 | $3,777,244 | $21,085 | $1.005 |
| 2026-06-10 | $3,799,545 | $12,705.38 | $0.991724 |
| 2026-06-09 | $3,821,200 | $32,620 | $0.998380 |
| 2026-06-08 | $3,832,528 | $42,002 | $1.004 |
| 2026-06-07 | $3,802,159 | $45,952 | $1.006 |
| 2026-06-06 | $3,782,095 | $162,289 | $0.998266 |
| 2026-06-05 | $3,792,837 | $66,945 | $0.992254 |
| 2026-06-04 | $3,797,512 | $14,872.32 | $0.996123 |
| 2026-06-03 | $3,869,716 | $9,165.82 | $0.996399 |
| 2026-06-02 | $3,838,658 | $4,046.81 | $1.016 |
| 2026-06-01 | $3,851,012 | $3,565.64 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
