WannaSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $25,306 | $444.87 | N/A |
| 2026-05-24 | $25,832 | $1,013.73 | $0.00025680 |
| 2026-05-23 | $23,155 | $2,740.44 | $0.00026260 |
| 2026-05-22 | $21,753 | $694.64 | $0.00023403 |
| 2026-05-21 | $19,971.66 | $159.76 | $0.00021954 |
| 2026-05-20 | $19,142.40 | $191.02 | $0.00020169 |
| 2026-05-19 | $19,421.43 | $191.61 | $0.00019327 |
| 2026-05-18 | $18,306.71 | $110.55 | $0.00019609 |
| 2026-05-17 | $18,355.24 | $69.90 | $0.00018559 |
| 2026-05-16 | $18,763.78 | $97.29 | $0.00018533 |
| 2026-05-15 | $18,979.61 | $172.00 | $0.00018944 |
| 2026-05-14 | $19,006.87 | $219.88 | $0.00019163 |
| 2026-05-13 | $19,312.54 | $369.50 | $0.00019190 |
| 2026-05-12 | $18,809.60 | $275.96 | $0.00019499 |
| 2026-05-11 | $19,062.41 | $123.41 | $0.00018991 |
| 2026-05-10 | $19,007.00 | $48.58 | $0.00019246 |
| 2026-05-09 | $19,144.04 | $165.73 | $0.00019190 |
| 2026-05-08 | $18,154.32 | $94.97 | $0.00019329 |
| 2026-05-07 | $18,334.06 | $630.95 | $0.00018330 |
| 2026-05-06 | $16,771.05 | $30.99 | $0.00018514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
