WAR Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $583,655 | $15,637.21 | N/A |
| 2026-06-29 | $514,930 | $7,904.70 | $0.00058361 |
| 2026-06-28 | $531,970 | $30,919 | $0.00051494 |
| 2026-06-27 | $616,967 | $34,990 | $0.00053198 |
| 2026-06-26 | $492,748 | $13,732.31 | $0.00061691 |
| 2026-06-25 | $523,098 | $11,201.82 | $0.00049275 |
| 2026-06-24 | $542,745 | $5,101.41 | $0.00052313 |
| 2026-06-23 | $547,815 | $7,121.97 | $0.00054275 |
| 2026-06-22 | $551,699 | $8,133.20 | $0.00054788 |
| 2026-06-21 | $555,933 | $4,566.03 | $0.00055463 |
| 2026-06-20 | $510,775 | $25,828 | $0.00055574 |
| 2026-06-19 | $525,693 | $27,902 | $0.00051088 |
| 2026-06-18 | $559,915 | $40,799 | $0.00052565 |
| 2026-06-17 | $597,063 | $46,313 | $0.00056064 |
| 2026-06-16 | $744,848 | $16,133.68 | $0.00059392 |
| 2026-06-15 | $757,418 | $31,286 | $0.00074738 |
| 2026-06-14 | $856,569 | $44,789 | $0.00075468 |
| 2026-06-13 | $849,296 | $52,197 | $0.00085657 |
| 2026-06-12 | $930,911 | $94,225 | $0.00084610 |
| 2026-06-11 | $952,985 | $66,091 | $0.00092924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
