Warden Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,296,246 | $1,402,046 | N/A |
| 2026-03-23 | $1,281,217 | $1,259,775 | $0.00517836 |
| 2026-03-22 | $1,317,122 | $1,272,212 | $0.00512297 |
| 2026-03-21 | $1,356,468 | $1,337,723 | $0.00524200 |
| 2026-03-20 | $1,327,444 | $1,264,496 | $0.00542218 |
| 2026-03-19 | $1,476,000 | $1,275,182 | $0.00530674 |
| 2026-03-18 | $1,538,917 | $1,464,399 | $0.00589645 |
| 2026-03-17 | $1,466,629 | $1,384,541 | $0.00616989 |
| 2026-03-16 | $1,452,571 | $1,415,423 | $0.00585779 |
| 2026-03-15 | $1,470,525 | $1,342,385 | $0.00578609 |
| 2026-03-14 | $1,475,305 | $1,475,428 | $0.00588402 |
| 2026-03-13 | $1,465,011 | $1,410,800 | $0.00589368 |
| 2026-03-12 | $1,463,986 | $1,386,253 | $0.00584680 |
| 2026-03-11 | $1,548,218 | $1,538,915 | $0.00585088 |
| 2026-03-10 | $1,761,145 | $1,350,977 | $0.00619727 |
| 2026-03-09 | $1,854,704 | $1,458,582 | $0.00703558 |
| 2026-03-08 | $2,030,319 | $1,616,079 | $0.00739415 |
| 2026-03-07 | $2,184,016 | $1,478,676 | $0.00811089 |
| 2026-03-06 | $2,599,593 | $1,969,921 | $0.00871050 |
| 2026-03-05 | $3,227,201 | $2,335,480 | $0.01036626 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
