Warden Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $912,392 | $258,415 | N/A |
| 2026-07-28 | $912,025 | $286,813 | $0.00364490 |
| 2026-07-27 | $955,158 | $1,233,255 | $0.00364344 |
| 2026-07-26 | $930,470 | $1,153,755 | $0.00381575 |
| 2026-07-25 | $931,866 | $345,779 | $0.00371712 |
| 2026-07-24 | $954,215 | $1,327,579 | $0.00372270 |
| 2026-07-23 | $996,289 | $1,304,708 | $0.00381198 |
| 2026-07-22 | $992,183 | $1,323,064 | $0.00398006 |
| 2026-07-21 | $956,574 | $1,280,933 | $0.00396366 |
| 2026-07-20 | $1,031,545 | $1,414,539 | $0.00382141 |
| 2026-07-19 | $1,024,397 | $1,376,850 | $0.00412091 |
| 2026-07-18 | $1,067,227 | $1,291,158 | $0.00409235 |
| 2026-07-17 | $1,086,447 | $1,633,362 | $0.00426345 |
| 2026-07-16 | $1,130,319 | $1,705,020 | $0.00434023 |
| 2026-07-15 | $931,977 | $1,353,052 | $0.00451550 |
| 2026-07-14 | $1,031,254 | $1,308,353 | $0.00372314 |
| 2026-07-13 | $1,050,947 | $1,091,024 | $0.00411974 |
| 2026-07-12 | $1,097,777 | $1,137,872 | $0.00419842 |
| 2026-07-11 | $1,185,689 | $947,522 | $0.00438549 |
| 2026-07-10 | $1,344,856 | $1,355,750 | $0.00473669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
