Warden Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,389,308 | $3,978,795 | N/A |
| 2026-06-13 | $1,879,631 | $2,230,625 | $0.00955372 |
| 2026-06-12 | $1,812,251 | $2,308,746 | $0.00750891 |
| 2026-06-11 | $1,900,813 | $2,332,069 | $0.00725834 |
| 2026-06-10 | $1,611,772 | $1,830,130 | $0.00759358 |
| 2026-06-09 | $1,772,497 | $1,682,474 | $0.00646640 |
| 2026-06-08 | $1,963,146 | $1,629,073 | $0.00708108 |
| 2026-06-07 | $2,031,449 | $1,720,064 | $0.00783608 |
| 2026-06-06 | $1,949,870 | $2,171,223 | $0.00812530 |
| 2026-06-05 | $2,240,030 | $3,016,641 | $0.00778951 |
| 2026-06-04 | $2,225,476 | $2,497,265 | $0.00894867 |
| 2026-06-03 | $2,477,023 | $3,430,472 | $0.00890656 |
| 2026-06-02 | $3,091,598 | $7,409,301 | $0.00988119 |
| 2026-06-01 | $2,380,806 | $3,161,927 | $0.01235058 |
| 2026-05-31 | $2,247,758 | $2,567,743 | $0.00949425 |
| 2026-05-30 | $2,704,995 | $6,106,301 | $0.00898845 |
| 2026-05-29 | $1,836,962 | $1,836,016 | $0.01080890 |
| 2026-05-28 | $1,904,402 | $1,685,059 | $0.00733977 |
| 2026-05-27 | $1,907,939 | $1,727,087 | $0.00760794 |
| 2026-05-26 | $2,232,742 | $2,477,776 | $0.00762426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
