Warena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $16,688.90 | $5.80 | N/A |
| 2026-06-14 | $16,719.70 | $21.57 | $0.00017569 |
| 2026-06-13 | $16,787.78 | $3.56 | $0.00017601 |
| 2026-06-12 | $16,724.42 | $25.02 | $0.00017673 |
| 2026-06-11 | $16,361.04 | $2.38 | $0.00017608 |
| 2026-06-10 | $16,549.78 | $2.42 | $0.00017187 |
| 2026-06-09 | $16,582.64 | $11.37 | $0.00017427 |
| 2026-06-08 | $16,807.93 | $11.53 | $0.00017457 |
| 2026-06-07 | $15,945.78 | $8.45 | $0.00017675 |
| 2026-06-06 | $15,734.39 | $8.28 | $0.00016786 |
| 2026-06-05 | $16,491.19 | $5.65 | $0.00016564 |
| 2026-06-04 | $17,369.08 | $1.97 | $0.00017355 |
| 2026-06-03 | $17,965.44 | $45.93 | $0.00018285 |
| 2026-06-02 | $19,431.73 | $52.81 | $0.00018912 |
| 2026-06-01 | $20,044 | $22.58 | $0.00020456 |
| 2026-05-31 | $20,427 | $28.67 | $0.00021125 |
| 2026-05-30 | $18,313.61 | $47.25 | $0.00021557 |
| 2026-05-29 | $18,377.45 | $11.53 | $0.00019285 |
| 2026-05-28 | $18,658.17 | $20.14 | $0.00019346 |
| 2026-05-27 | $18,773.48 | $10.34 | $0.00019651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
