Warena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $18,840.04 | $2.13 | N/A |
| 2026-05-13 | $18,697.57 | $23.23 | $0.00019833 |
| 2026-05-12 | $18,827.83 | $4.07 | $0.00019683 |
| 2026-05-11 | $18,827.83 | $4.07 | $0.00019852 |
| 2026-05-08 | $18,268.40 | $1.11 | $0.00019852 |
| 2026-05-07 | $18,268.40 | $1.11 | $0.00019231 |
| 2026-05-06 | $17,747.39 | $2.11 | $0.00019231 |
| 2026-05-05 | $17,533.05 | $2.07 | $0.00018696 |
| 2026-05-04 | $17,444.78 | $3.03 | $0.00018457 |
| 2026-05-03 | $17,444.78 | $3.03 | $0.00018364 |
| 2026-04-29 | $17,501.55 | $3.69 | $0.00018364 |
| 2026-04-28 | $17,519.65 | $3.69 | $0.00018456 |
| 2026-04-27 | $17,797.70 | $1.87 | $0.00018455 |
| 2026-04-26 | $17,717.27 | $39.22 | $0.00018736 |
| 2026-04-25 | $17,883.36 | $9.65 | $0.00018639 |
| 2026-04-24 | $18,105.28 | $78.68 | $0.00018778 |
| 2026-04-23 | $18,151.53 | $78.90 | $0.00019060 |
| 2026-04-22 | $18,208.36 | $13.58 | $0.00019108 |
| 2026-04-21 | $18,040.35 | $38.69 | $0.00019168 |
| 2026-04-20 | $17,697.24 | $74.82 | $0.00018991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
