Warena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $20,035 | $5.81 | N/A |
| 2026-03-29 | $20,138 | $1.26 | $0.00021091 |
| 2026-03-28 | $20,078 | $2.06 | $0.00021200 |
| 2026-03-27 | $20,589 | $8.16 | $0.00021136 |
| 2026-03-26 | $21,199 | $16.47 | $0.00021707 |
| 2026-03-25 | $21,019 | $1,033.80 | $0.00022376 |
| 2026-03-24 | $26,302 | $1,064.07 | $0.00022100 |
| 2026-03-23 | $29,419 | $1,921.06 | $0.00027688 |
| 2026-03-22 | $27,818 | $721.07 | $0.00030970 |
| 2026-03-21 | $24,836 | $3,286.01 | $0.00029284 |
| 2026-03-20 | $26,219 | $2,572.82 | $0.00026145 |
| 2026-03-19 | $30,023 | $5,848.31 | $0.00027600 |
| 2026-03-18 | $35,365 | $12,159.23 | $0.00030458 |
| 2026-03-17 | $45,896 | $17,127.84 | $0.00037229 |
| 2026-03-16 | $67,987 | $11,364.39 | $0.00048552 |
| 2026-03-15 | $62,970 | $11,284.26 | $0.00071566 |
| 2026-03-14 | $57,626 | $8,933.27 | $0.00066289 |
| 2026-03-13 | $56,854 | $9,322.83 | $0.00060667 |
| 2026-03-12 | $55,953 | $9,157.90 | $0.00059850 |
| 2026-03-11 | $53,744 | $9,051.42 | $0.00058902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
