Warp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $640,971 | $26.07 | N/A |
| 2026-08-13 | $640,902 | $26.07 | $0.00012819 |
| 2026-08-12 | $101,696 | $32.76 | $0.00012818 |
| 2026-08-11 | $103,691 | $16.01 | $0.00012778 |
| 2026-08-10 | $103,698 | $16.01 | $0.00013029 |
| 2026-08-09 | $108,859 | $125.50 | $0.00013029 |
| 2026-08-08 | $109,250 | $151.59 | $0.00013678 |
| 2026-08-07 | $102,668 | $66.99 | $0.00013727 |
| 2026-08-06 | $103,593 | $26.35 | $0.00012900 |
| 2026-08-05 | $106,482 | $1,325.93 | $0.00013016 |
| 2026-08-04 | $192,976 | $366.81 | $0.00013379 |
| 2026-08-03 | $207,160 | $313.75 | $0.00024247 |
| 2026-08-02 | $245,514 | $862.94 | $0.00026029 |
| 2026-08-01 | $284,256 | $8.59 | $0.00030848 |
| 2026-07-31 | $286,195 | $4.97 | $0.00035716 |
| 2026-07-28 | $285,610 | $2.69 | $0.00035960 |
| 2026-07-26 | $289,951 | $91.08 | $0.00035886 |
| 2026-07-25 | $297,176 | $107.80 | $0.00036432 |
| 2026-07-24 | $311,741 | $51.73 | $0.00037339 |
| 2026-07-23 | $310,211 | $1,279.42 | $0.00039169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
