Warp Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $4,440,712 | $55,312 | N/A |
| 2026-05-14 | $4,236,482 | $35,074 | $0.00557964 |
| 2026-05-13 | $4,132,661 | $49,823 | $0.00532303 |
| 2026-05-12 | $4,792,683 | $47,752 | $0.00519208 |
| 2026-05-11 | $4,578,846 | $45,185 | $0.00602188 |
| 2026-05-10 | $4,561,416 | $32,507 | $0.00575320 |
| 2026-05-09 | $4,320,864 | $34,552 | $0.00573186 |
| 2026-05-08 | $4,268,420 | $54,842 | $0.00542905 |
| 2026-05-07 | $4,067,447 | $43,048 | $0.00536317 |
| 2026-05-06 | $5,062,825 | $48,086 | $0.00511115 |
| 2026-05-05 | $4,318,056 | $32,032 | $0.00636067 |
| 2026-05-04 | $4,488,761 | $28,892 | $0.00542553 |
| 2026-05-03 | $4,700,072 | $33,871 | $0.00564001 |
| 2026-05-02 | $5,086,374 | $32,383 | $0.00590552 |
| 2026-05-01 | $4,979,088 | $52,575 | $0.00639090 |
| 2026-04-30 | $4,953,739 | $67,986 | $0.00625663 |
| 2026-04-29 | $5,304,684 | $65,011 | $0.00622423 |
| 2026-04-28 | $5,685,599 | $74,029 | $0.00666520 |
| 2026-04-27 | $5,886,864 | $67,162 | $0.00714381 |
| 2026-04-26 | $6,195,628 | $61,219 | $0.00739669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
