Warplet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $65,353 | $552.40 | N/A |
| 2026-10-21 | $67,100 | $2,597.99 | $0.000000755628 |
| 2026-10-20 | $64,327 | $4.56 | $0.000000775822 |
| 2026-10-19 | $64,456 | $15.68 | $0.000000743766 |
| 2026-10-18 | $65,346 | $2,475.71 | $0.000000745257 |
| 2026-10-17 | $73,651 | $3,504.91 | $0.000000755551 |
| 2026-10-16 | $67,281 | $21,840 | $0.000000851576 |
| 2026-10-15 | $61,846 | $8.21 | $0.000000777918 |
| 2026-10-10 | $64,889 | $37.51 | $0.000000715082 |
| 2026-10-09 | $64,526 | $645.87 | $0.000000750259 |
| 2026-10-08 | $69,260 | $208.14 | $0.000000746060 |
| 2026-10-07 | $70,983 | $8.57 | $0.000000800804 |
| 2026-10-06 | $75,055 | $71.87 | $0.000000820722 |
| 2026-10-05 | $74,202 | $12.32 | $0.000000867803 |
| 2026-10-04 | $73,170 | $43.71 | $0.000000857936 |
| 2026-10-03 | $73,024 | $465.27 | $0.000000846011 |
| 2026-10-02 | $75,272 | $5.42 | $0.000000844321 |
| 2026-10-01 | $74,679 | $8.93 | $0.000000870310 |
| 2026-09-30 | $74,509 | $21.36 | $0.000000863456 |
| 2026-09-29 | $76,371 | $4.45 | $0.000000861487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
