Warplet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $95,203 | $10,036.03 | N/A |
| 2026-05-20 | $96,518 | $11,090.60 | $0.00000110 |
| 2026-05-19 | $92,553 | $6,573.56 | $0.00000112 |
| 2026-05-18 | $88,280 | $13,281.84 | $0.00000107 |
| 2026-05-17 | $86,236 | $5,380.22 | $0.00000102 |
| 2026-05-16 | $87,040 | $2,921.05 | $0.000000996200 |
| 2026-05-15 | $93,390 | $37,275 | $0.00000101 |
| 2026-05-14 | $91,763 | $1,449.33 | $0.00000108 |
| 2026-05-13 | $95,794 | $9,178.08 | $0.00000106 |
| 2026-05-12 | $96,643 | $1,222.70 | $0.00000111 |
| 2026-05-11 | $95,704 | $716.74 | $0.00000112 |
| 2026-05-10 | $94,542 | $160.95 | $0.00000111 |
| 2026-05-09 | $93,759 | $891.71 | $0.00000109 |
| 2026-05-08 | $97,113 | $3,228.95 | $0.00000108 |
| 2026-05-07 | $104,619 | $54,884 | $0.00000112 |
| 2026-05-06 | $98,122 | $4,380.55 | $0.00000121 |
| 2026-05-05 | $100,317 | $1,875.88 | $0.00000113 |
| 2026-05-04 | $105,962 | $4,463.83 | $0.00000116 |
| 2026-05-03 | $94,117 | $1,485.03 | $0.00000123 |
| 2026-05-02 | $96,443 | $1,292.02 | $0.00000109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
