Warrior Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $94,783 | $827.29 | N/A |
| 2026-06-07 | $92,785 | $653.66 | $0.000000676811 |
| 2026-06-06 | $93,303 | $1,445.43 | $0.000000662812 |
| 2026-06-05 | $96,478 | $1,151.50 | $0.000000667738 |
| 2026-06-04 | $97,804 | $566.79 | $0.000000689192 |
| 2026-06-03 | $99,432 | $701.35 | $0.000000698665 |
| 2026-06-02 | $103,585 | $229.37 | $0.000000710295 |
| 2026-06-01 | $103,654 | $16.40 | $0.000000739531 |
| 2026-05-31 | $104,127 | $127.63 | $0.000000740451 |
| 2026-05-30 | $104,113 | $598.23 | $0.000000743903 |
| 2026-05-29 | $103,093 | $812.32 | $0.000000743821 |
| 2026-05-28 | $102,985 | $99.95 | $0.000000736330 |
| 2026-05-27 | $104,005 | $307.91 | $0.000000735669 |
| 2026-05-26 | $104,704 | $158.14 | $0.000000742962 |
| 2026-05-25 | $104,631 | $201.26 | $0.000000747925 |
| 2026-05-24 | $105,002 | $498.25 | $0.000000747503 |
| 2026-05-23 | $105,146 | $174.20 | $0.000000749875 |
| 2026-05-22 | $106,051 | $78.49 | $0.000000751043 |
| 2026-05-21 | $105,064 | $323.06 | $0.000000757241 |
| 2026-05-20 | $104,380 | $84.89 | $0.000000750525 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
