Warrior Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $116,187 | $136.48 | N/A |
| 2026-03-28 | $118,245 | $511.27 | $0.000000829930 |
| 2026-03-27 | $119,744 | $511.99 | $0.000000844630 |
| 2026-03-26 | $123,837 | $436.56 | $0.000000855335 |
| 2026-03-25 | $123,159 | $3,113.30 | $0.000000884568 |
| 2026-03-24 | $137,107 | $1,161.31 | $0.000000879730 |
| 2026-03-23 | $136,008 | $544.68 | $0.000000979453 |
| 2026-03-22 | $137,267 | $116.98 | $0.000000971117 |
| 2026-03-21 | $137,523 | $189.91 | $0.000000980890 |
| 2026-03-20 | $136,896 | $237.01 | $0.000000982375 |
| 2026-03-19 | $138,541 | $731.55 | $0.000000975335 |
| 2026-03-18 | $141,202 | $717.21 | $0.000000989605 |
| 2026-03-17 | $142,200 | $1,145.51 | $0.00000101 |
| 2026-03-16 | $142,130 | $1,266.98 | $0.00000102 |
| 2026-03-15 | $139,824 | $233.99 | $0.00000102 |
| 2026-03-14 | $140,387 | $1,203.67 | $0.000000999111 |
| 2026-03-13 | $139,985 | $948.60 | $0.00000100 |
| 2026-03-12 | $141,048 | $623.49 | $0.000000999753 |
| 2026-03-11 | $140,472 | $2,982.08 | $0.00000101 |
| 2026-03-10 | $138,866 | $1,847.46 | $0.00000100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
