Warthog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $263,614 | $2,002.26 | N/A |
| 2026-08-30 | $264,028 | $2,066.11 | $0.02161408 |
| 2026-08-29 | $253,541 | $2,998.15 | $0.02165972 |
| 2026-08-28 | $255,088 | $2,843.38 | $0.02081099 |
| 2026-08-27 | $326,985 | $2,793.88 | $0.02094917 |
| 2026-08-26 | $355,224 | $2,686.11 | $0.02686719 |
| 2026-08-25 | $370,142 | $2,824.89 | $0.02920326 |
| 2026-08-24 | $368,607 | $2,720.95 | $0.03044566 |
| 2026-08-23 | $382,762 | $2,737.84 | $0.03033426 |
| 2026-08-22 | $373,905 | $4,068.33 | $0.03151480 |
| 2026-08-21 | $355,661 | $2,913.38 | $0.03080262 |
| 2026-08-20 | $377,166 | $2,981.59 | $0.02931503 |
| 2026-08-19 | $362,064 | $2,872.64 | $0.03110432 |
| 2026-08-18 | $361,903 | $2,893.90 | $0.02987524 |
| 2026-08-17 | $360,122 | $2,661.16 | $0.02987678 |
| 2026-08-16 | $369,394 | $3,021.94 | $0.02974567 |
| 2026-08-15 | $366,484 | $2,593.28 | $0.03052782 |
| 2026-08-14 | $371,878 | $2,926.15 | $0.03030352 |
| 2026-08-13 | $367,537 | $2,769.13 | $0.03076656 |
| 2026-08-12 | $372,306 | $3,005.77 | $0.03042474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
