Warthog Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $408,819 | $3,330.75 | N/A |
| 2026-07-13 | $426,321 | $3,343.45 | $0.03585634 |
| 2026-07-12 | $461,527 | $3,413.83 | $0.03883704 |
| 2026-07-11 | $460,335 | $6,124.33 | $0.03875866 |
| 2026-07-10 | $436,841 | $3,248.24 | $0.03680191 |
| 2026-07-09 | $446,061 | $3,457.70 | $0.03759946 |
| 2026-07-08 | $466,540 | $4,106.08 | $0.03934637 |
| 2026-07-07 | $462,172 | $3,692.42 | $0.03899905 |
| 2026-07-06 | $474,586 | $3,927.20 | $0.04007058 |
| 2026-07-05 | $480,063 | $3,723.13 | $0.04055682 |
| 2026-07-04 | $495,179 | $3,869.85 | $0.04185690 |
| 2026-07-03 | $487,706 | $3,988.19 | $0.04124836 |
| 2026-07-02 | $492,506 | $4,522.82 | $0.04167573 |
| 2026-07-01 | $504,603 | $3,984.54 | $0.04272341 |
| 2026-06-30 | $530,626 | $4,343.53 | $0.04495309 |
| 2026-06-29 | $504,076 | $4,046.84 | $0.04272515 |
| 2026-06-28 | $540,546 | $4,871.99 | $0.04584199 |
| 2026-06-27 | $512,591 | $4,890.16 | $0.04349568 |
| 2026-06-26 | $483,811 | $4,168.52 | $0.04107758 |
| 2026-06-25 | $480,053 | $4,250.72 | $0.04077804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
