Wasabot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $568,025 | $1.27 | N/A |
| 2026-10-02 | $635,549 | $4,719.84 | $0.00061269 |
| 2026-10-01 | $704,696 | $7.60 | $0.00068553 |
| 2026-09-30 | $696,270 | $1.49 | $0.00076011 |
| 2026-09-28 | $740,379 | $2.24 | $0.00075102 |
| 2026-09-27 | $696,962 | $2.05 | $0.00079860 |
| 2026-09-26 | $694,809 | $2.05 | $0.00075177 |
| 2026-09-19 | $582,646 | $290.32 | $0.00074945 |
| 2026-09-18 | $546,644 | $1,206.68 | $0.00062846 |
| 2026-09-17 | $552,014 | $570.05 | $0.00058963 |
| 2026-09-11 | $563,544 | $16.37 | $0.00059542 |
| 2026-09-10 | $575,694 | $16.72 | $0.00060786 |
| 2026-09-08 | $659,013 | $6.20 | $0.00062096 |
| 2026-09-07 | $655,674 | $6.73 | $0.00071083 |
| 2026-09-06 | $613,538 | $36.78 | $0.00070723 |
| 2026-09-05 | $618,366 | $36.92 | $0.00066178 |
| 2026-09-04 | $622,217 | $57.20 | $0.00066699 |
| 2026-09-03 | $615,489 | $2.48 | $0.00067114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
