Wasabot Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $474,344 | $16.48 | N/A |
| 2026-06-28 | $466,806 | $2.53 | $0.00110943 |
| 2026-06-27 | $468,661 | $4.55 | $0.00109297 |
| 2026-06-26 | $457,006 | $27.45 | $0.00109731 |
| 2026-06-25 | $485,458 | $9.07 | $0.00107003 |
| 2026-06-24 | $508,546 | $81.13 | $0.00113536 |
| 2026-06-23 | $517,608 | $101.48 | $0.00119108 |
| 2026-06-22 | $522,305 | $4.06 | $0.00121213 |
| 2026-06-21 | $536,508 | $27.71 | $0.00122306 |
| 2026-06-20 | $534,966 | $21.38 | $0.00125617 |
| 2026-06-19 | $525,722 | $20.53 | $0.00125279 |
| 2026-06-18 | $540,590 | $14.66 | $0.00123178 |
| 2026-06-17 | $555,126 | $15.21 | $0.00126567 |
| 2026-06-16 | $560,843 | $103.42 | $0.00130010 |
| 2026-06-15 | $567,778 | $34.56 | $0.00131315 |
| 2026-06-14 | $563,622 | $31.48 | $0.00132939 |
| 2026-06-13 | $532,389 | $109.29 | $0.00131969 |
| 2026-06-12 | $518,038 | $12.09 | $0.00124653 |
| 2026-06-11 | $477,671 | $181.00 | $0.00121120 |
| 2026-06-10 | $500,471 | $11.84 | $0.00111926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
