WASSIE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $307,637 | $399.48 | N/A |
| 2026-09-23 | $318,141 | $951.62 | $0.000000449177 |
| 2026-09-22 | $313,462 | $823.83 | $0.000000464513 |
| 2026-09-21 | $299,882 | $236.43 | $0.000000457682 |
| 2026-09-20 | $299,678 | $336.44 | $0.000000437854 |
| 2026-09-19 | $299,997 | $502.01 | $0.000000437556 |
| 2026-09-18 | $282,391 | $268.90 | $0.000000438022 |
| 2026-09-17 | $279,096 | $466.68 | $0.000000412314 |
| 2026-09-16 | $277,933 | $464.74 | $0.000000407504 |
| 2026-09-15 | $293,930 | $7.48 | $0.000000405806 |
| 2026-09-14 | $287,761 | $29.00 | $0.000000429163 |
| 2026-09-13 | $290,764 | $1,262.94 | $0.000000420156 |
| 2026-09-12 | $289,562 | $5,786.38 | $0.000000424540 |
| 2026-09-11 | $308,951 | $3,114.18 | $0.000000422785 |
| 2026-09-10 | $337,791 | $170.43 | $0.000000451095 |
| 2026-09-09 | $339,597 | $128.61 | $0.000000493205 |
| 2026-09-08 | $342,662 | $164.73 | $0.000000495840 |
| 2026-09-07 | $344,342 | $580.65 | $0.000000500317 |
| 2026-09-06 | $344,243 | $79.01 | $0.000000502769 |
| 2026-09-05 | $340,617 | $226.35 | $0.000000502624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
