WASSIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $243,421 | $10.85 | N/A |
| 2026-06-11 | $234,828 | $1,395.66 | $0.000000355416 |
| 2026-06-10 | $250,319 | $48.68 | $0.000000343192 |
| 2026-06-09 | $252,541 | $48.96 | $0.000000366512 |
| 2026-06-08 | $251,406 | $41.58 | $0.000000368624 |
| 2026-06-07 | $232,310 | $25.89 | $0.000000366518 |
| 2026-06-06 | $235,187 | $4,854.22 | $0.000000339192 |
| 2026-06-05 | $276,798 | $39.95 | $0.000000343393 |
| 2026-06-04 | $283,720 | $2,246.57 | $0.000000404116 |
| 2026-06-03 | $329,436 | $6.31 | $0.000000413786 |
| 2026-06-02 | $330,206 | $6.33 | $0.000000481004 |
| 2026-06-01 | $330,379 | $13.60 | $0.000000482545 |
| 2026-05-31 | $333,262 | $684.15 | $0.000000482548 |
| 2026-05-30 | $327,976 | $354.53 | $0.000000486591 |
| 2026-05-29 | $328,876 | $1,041.02 | $0.000000478922 |
| 2026-05-28 | $337,148 | $30.62 | $0.000000480208 |
| 2026-05-27 | $341,262 | $49.13 | $0.000000492265 |
| 2026-05-26 | $343,381 | $49.46 | $0.000000498271 |
| 2026-05-25 | $341,083 | $342.85 | $0.000000501552 |
| 2026-05-24 | $345,310 | $422.40 | $0.000000498275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
