WASSIE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $328,493 | $281.27 | N/A |
| 2026-03-24 | $333,566 | $328.63 | $0.000000479628 |
| 2026-03-23 | $334,148 | $329.21 | $0.000000487181 |
| 2026-03-22 | $337,505 | $1,030.82 | $0.000000488046 |
| 2026-03-21 | $337,505 | $1,030.82 | $0.000000492787 |
| 2026-03-20 | $356,802 | $2,764.50 | $0.000000492787 |
| 2026-03-19 | $383,084 | $14.88 | $0.000000520962 |
| 2026-03-18 | $400,117 | $511.30 | $0.000000558121 |
| 2026-03-17 | $394,530 | $2,627.44 | $0.000000584205 |
| 2026-03-16 | $394,530 | $2,627.44 | $0.000000574365 |
| 2026-03-15 | $333,526 | $24.35 | $0.000000574365 |
| 2026-03-14 | $334,239 | $24.59 | $0.000000486976 |
| 2026-03-13 | $331,847 | $67.93 | $0.000000488023 |
| 2026-03-12 | $327,360 | $1,974.51 | $0.000000484525 |
| 2026-03-11 | $312,684 | $3.97 | $0.000000477974 |
| 2026-03-10 | $306,222 | $3.89 | $0.000000456019 |
| 2026-03-09 | $299,506 | $8.17 | $0.000000447111 |
| 2026-03-08 | $299,506 | $8.17 | $0.000000437305 |
| 2026-03-07 | $316,655 | $624.16 | $0.000000437305 |
| 2026-03-06 | $317,936 | $626.69 | $0.000000462343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
