Waste Management (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $20,365 | $55,725 | N/A |
| 2026-05-29 | $20,677 | $55,421 | $212.77 |
| 2026-05-28 | $20,704 | $54,569 | $216.03 |
| 2026-05-27 | $20,729 | $55,197 | $216.87 |
| 2026-05-26 | $20,858 | $54,649 | $216.67 |
| 2026-05-25 | $20,847 | $54,388 | $218.45 |
| 2026-05-24 | $20,839 | $56,488 | $218.19 |
| 2026-05-23 | $20,851 | $56,406 | $218.25 |
| 2026-05-22 | $20,860 | $58,393 | $218.37 |
| 2026-05-21 | $20,898 | $57,299 | $218.47 |
| 2026-05-20 | $21,296 | $58,123 | $218.76 |
| 2026-05-19 | $21,173 | $75,821 | $222.93 |
| 2026-05-18 | $1,025.32 | $55,366 | $222.26 |
| 2026-05-17 | $1,024.79 | $55,681 | $219.19 |
| 2026-05-16 | $1,024.09 | $58,032 | $218.92 |
| 2026-05-15 | $1,019.48 | $57,175 | $218.92 |
| 2026-05-14 | $527.45 | $59,359 | $217.94 |
| 2026-05-13 | $516.53 | $55,224 | $216.95 |
| 2026-05-12 | $512.70 | $57,642 | $217.56 |
| 2026-05-11 | $413.29 | $56,354 | $215.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
