Water Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $10,458.60 | $39.00 | N/A |
| 2026-05-22 | $10,629.86 | $15.09 | $0.00001127 |
| 2026-05-21 | $10,597.75 | $29.36 | $0.00001148 |
| 2026-05-20 | $10,597.75 | $29.36 | $0.00001151 |
| 2026-05-19 | $10,281.11 | $23.69 | $0.00001151 |
| 2026-05-18 | $10,426.80 | $27.11 | $0.00001116 |
| 2026-05-17 | $10,416.82 | $1.094 | $0.00001132 |
| 2026-05-16 | $10,736.33 | $16.75 | $0.00001131 |
| 2026-05-15 | $11,162.57 | $44.46 | $0.00001166 |
| 2026-05-14 | $11,026.86 | $22.08 | $0.00001210 |
| 2026-05-13 | $11,546.32 | $5.03 | $0.00001197 |
| 2026-05-12 | $11,794.47 | $116.15 | $0.00001254 |
| 2026-05-11 | $12,078.62 | $67.64 | $0.00001281 |
| 2026-05-10 | $11,606.83 | $290.30 | $0.00001311 |
| 2026-05-09 | $12,262.71 | $643.49 | $0.00001260 |
| 2026-05-08 | $9,888.59 | $49.01 | $0.00001331 |
| 2026-05-07 | $9,770.05 | $182.68 | $0.00001074 |
| 2026-05-06 | $8,945.89 | $10.43 | $0.00001061 |
| 2026-05-05 | $8,758.15 | $4.22 | $0.00000971 |
| 2026-05-04 | $8,665.23 | $3.40 | $0.00000951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
