Water Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $5,857.42 | $9.69 | N/A |
| 2026-08-19 | $5,893.41 | $9.75 | $0.00000689 |
| 2026-08-13 | $5,221.85 | $6.80 | $0.00000693 |
| 2026-08-10 | $5,303.85 | $345.09 | $0.00000614 |
| 2026-08-09 | $6,728.20 | $46.25 | $0.00000624 |
| 2026-08-08 | $6,697.81 | $23.95 | $0.00000792 |
| 2026-08-06 | $6,593.49 | $10.90 | $0.00000788 |
| 2026-08-05 | $6,582.83 | $20.18 | $0.00000776 |
| 2026-08-04 | $6,640.85 | $32.79 | $0.00000774 |
| 2026-08-03 | $6,730.24 | $17.26 | $0.00000781 |
| 2026-08-02 | $6,868.42 | $81.72 | $0.00000792 |
| 2026-07-30 | $7,137.26 | $267.04 | $0.00000808 |
| 2026-07-29 | $8,256.19 | $99.64 | $0.00000840 |
| 2026-07-27 | $9,424.87 | $222.45 | $0.00000971 |
| 2026-07-26 | $9,263.26 | $218.63 | $0.00001109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
