Water Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $68,567 | $6,451.23 | N/A |
| 2026-05-14 | $57,586 | $2,768.35 | $0.00008057 |
| 2026-05-13 | $55,172 | $894.30 | $0.00006775 |
| 2026-05-12 | $47,681 | $2,493.44 | $0.00006490 |
| 2026-05-11 | $46,895 | $1,098.92 | $0.00005610 |
| 2026-05-10 | $45,556 | $777.60 | $0.00005517 |
| 2026-05-09 | $42,252 | $387.24 | $0.00005360 |
| 2026-05-08 | $39,553 | $1,093.07 | $0.00004971 |
| 2026-05-07 | $47,586 | $844.31 | $0.00004653 |
| 2026-05-06 | $54,281 | $2,331.02 | $0.00005598 |
| 2026-05-05 | $61,994 | $456.08 | $0.00006386 |
| 2026-05-04 | $62,251 | $96.48 | $0.00007294 |
| 2026-05-03 | $63,406 | $2,689.65 | $0.00007324 |
| 2026-05-02 | $40,961 | $637.93 | $0.00007460 |
| 2026-05-01 | $35,238 | $2,023.25 | $0.00004819 |
| 2026-04-30 | $38,904 | $1,172.52 | $0.00004146 |
| 2026-04-29 | $34,719 | $430.16 | $0.00004577 |
| 2026-04-28 | $38,148 | $2,012.10 | $0.00004085 |
| 2026-04-27 | $36,095 | $359.32 | $0.00004509 |
| 2026-04-26 | $39,517 | $3,113.03 | $0.00004246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
