WATER Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $314,184 | $114.60 | N/A |
| 2026-08-19 | $283,066 | $107.44 | $0.00000430 |
| 2026-08-18 | $279,573 | $83.93 | $0.00000387 |
| 2026-08-17 | $274,121 | $35.58 | $0.00000382 |
| 2026-08-16 | $276,671 | $1.88 | $0.00000375 |
| 2026-08-15 | $275,568 | $27.41 | $0.00000378 |
| 2026-08-14 | $280,351 | $12.44 | $0.00000377 |
| 2026-08-13 | $276,468 | $411.76 | $0.00000383 |
| 2026-08-12 | $280,216 | $241.74 | $0.00000378 |
| 2026-08-11 | $279,226 | $154.43 | $0.00000383 |
| 2026-08-10 | $280,054 | $55.24 | $0.00000382 |
| 2026-08-09 | $278,836 | $31.74 | $0.00000383 |
| 2026-08-08 | $270,211 | $47.59 | $0.00000381 |
| 2026-08-07 | $266,860 | $18.89 | $0.00000370 |
| 2026-08-06 | $272,137 | $103.26 | $0.00000365 |
| 2026-08-05 | $271,218 | $222.24 | $0.00000372 |
| 2026-08-04 | $271,241 | $146.00 | $0.00000371 |
| 2026-08-03 | $271,045 | $49.48 | $0.00000371 |
| 2026-08-02 | $263,864 | $7.27 | $0.00000371 |
| 2026-08-01 | $268,687 | $14.76 | $0.00000361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
