WATER Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $298,275 | $383.41 | N/A |
| 2026-07-03 | $300,930 | $202.27 | $0.00000412 |
| 2026-07-02 | $296,070 | $357.35 | $0.00000405 |
| 2026-07-01 | $283,375 | $587.17 | $0.00000388 |
| 2026-06-30 | $268,989 | $248.94 | $0.00000368 |
| 2026-06-29 | $274,548 | $430.34 | $0.00000376 |
| 2026-06-28 | $260,576 | $240.51 | $0.00000356 |
| 2026-06-27 | $258,132 | $235.49 | $0.00000353 |
| 2026-06-26 | $262,926 | $283.44 | $0.00000360 |
| 2026-06-25 | $246,528 | $458.81 | $0.00000337 |
| 2026-06-24 | $248,986 | $62.98 | $0.00000341 |
| 2026-06-23 | $256,414 | $375.39 | $0.00000351 |
| 2026-06-22 | $263,462 | $255.02 | $0.00000360 |
| 2026-06-21 | $265,646 | $815.25 | $0.00000363 |
| 2026-06-20 | $267,685 | $53.92 | $0.00000366 |
| 2026-06-19 | $255,455 | $100.19 | $0.00000349 |
| 2026-06-18 | $256,397 | $243.86 | $0.00000351 |
| 2026-06-17 | $264,546 | $342.23 | $0.00000362 |
| 2026-06-16 | $269,379 | $346.28 | $0.00000368 |
| 2026-06-15 | $271,897 | $62.13 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
