WATER Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $306,793 | $630.79 | N/A |
| 2026-05-18 | $309,255 | $217.80 | $0.00000419 |
| 2026-05-17 | $313,902 | $314.27 | $0.00000423 |
| 2026-05-16 | $323,157 | $232.03 | $0.00000427 |
| 2026-05-15 | $333,515 | $95.01 | $0.00000440 |
| 2026-05-14 | $328,474 | $147.15 | $0.00000458 |
| 2026-05-13 | $340,923 | $333.31 | $0.00000449 |
| 2026-05-12 | $353,889 | $854.05 | $0.00000469 |
| 2026-05-11 | $347,508 | $347.34 | $0.00000484 |
| 2026-05-10 | $339,072 | $231.19 | $0.00000475 |
| 2026-05-09 | $331,363 | $20.58 | $0.00000464 |
| 2026-05-08 | $320,057 | $80.34 | $0.00000456 |
| 2026-05-07 | $323,143 | $559.46 | $0.00000438 |
| 2026-05-06 | $312,243 | $226.88 | $0.00000440 |
| 2026-05-05 | $305,231 | $234.58 | $0.00000427 |
| 2026-05-04 | $303,112 | $6.55 | $0.00000417 |
| 2026-05-03 | $304,348 | $42.70 | $0.00000415 |
| 2026-05-02 | $301,679 | $17.28 | $0.00000414 |
| 2026-05-01 | $298,863 | $201.24 | $0.00000413 |
| 2026-04-30 | $299,477 | $233.25 | $0.00000409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
