Water Rabbit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $375,107 | $847.95 | N/A |
| 2026-06-30 | $366,282 | $295.67 | $0.00043070 |
| 2026-06-29 | $374,146 | $1,627.72 | $0.00043993 |
| 2026-06-28 | $372,784 | $376.66 | $0.00043826 |
| 2026-06-27 | $387,694 | $1,071.83 | $0.00045577 |
| 2026-06-26 | $404,933 | $508.99 | $0.00047598 |
| 2026-06-25 | $400,020 | $1,785.74 | $0.00047018 |
| 2026-06-24 | $432,155 | $599.17 | $0.00050788 |
| 2026-06-23 | $469,404 | $1,963.34 | $0.00055160 |
| 2026-06-22 | $455,052 | $2,096.33 | $0.00053466 |
| 2026-06-21 | $510,354 | $2,219.08 | $0.00059953 |
| 2026-06-20 | $542,867 | $783.15 | $0.00063763 |
| 2026-06-19 | $541,452 | $900.71 | $0.00063590 |
| 2026-06-18 | $552,012 | $2,137.58 | $0.00064826 |
| 2026-06-17 | $562,235 | $1,681.74 | $0.00066015 |
| 2026-06-16 | $573,824 | $2,752.70 | $0.00067365 |
| 2026-06-15 | $656,789 | $2,124.55 | $0.00077092 |
| 2026-06-14 | $644,972 | $2,522.62 | $0.00075693 |
| 2026-06-13 | $626,259 | $2,593.69 | $0.00073486 |
| 2026-06-12 | $691,063 | $5,588.45 | $0.00081070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
