Water Rabbit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $423,287 | $1,361.04 | N/A |
| 2026-05-15 | $419,919 | $523.43 | $0.00049229 |
| 2026-05-14 | $410,569 | $831.22 | $0.00048841 |
| 2026-05-13 | $383,696 | $3,536.65 | $0.00047730 |
| 2026-05-12 | $482,362 | $686.45 | $0.00044621 |
| 2026-05-11 | $463,072 | $553.03 | $0.00056055 |
| 2026-05-10 | $469,454 | $243.88 | $0.00053784 |
| 2026-05-09 | $474,365 | $774.47 | $0.00054550 |
| 2026-05-08 | $470,210 | $1,049.31 | $0.00055117 |
| 2026-05-07 | $505,959 | $2,232.54 | $0.00054631 |
| 2026-05-06 | $474,098 | $1,968.16 | $0.00058769 |
| 2026-05-05 | $433,694 | $190.77 | $0.00055109 |
| 2026-05-04 | $430,198 | $916.17 | $0.00050355 |
| 2026-05-03 | $419,139 | $969.04 | $0.00049988 |
| 2026-05-02 | $424,147 | $871.22 | $0.00048671 |
| 2026-05-01 | $413,193 | $979.95 | $0.00049392 |
| 2026-04-30 | $419,816 | $2,955.13 | $0.00047972 |
| 2026-04-29 | $525,992 | $870.95 | $0.00048446 |
| 2026-04-28 | $536,500 | $2,644.56 | $0.00061049 |
| 2026-04-27 | $538,637 | $4,542.46 | $0.00062265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
