Water Rabbit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $280,717 | $2,027.17 | N/A |
| 2026-03-27 | $330,826 | $1,855.61 | $0.00032341 |
| 2026-03-26 | $387,733 | $2,250.54 | $0.00038107 |
| 2026-03-25 | $356,196 | $1,661.28 | $0.00044649 |
| 2026-03-24 | $334,072 | $2,973.45 | $0.00041012 |
| 2026-03-23 | $366,081 | $976.82 | $0.00038468 |
| 2026-03-22 | $379,505 | $5,647.41 | $0.00041879 |
| 2026-03-21 | $272,976 | $769.54 | $0.00043434 |
| 2026-03-20 | $259,267 | $808.09 | $0.00031360 |
| 2026-03-19 | $273,938 | $3,953.65 | $0.00029797 |
| 2026-03-18 | $192,427 | $811.55 | $0.00031442 |
| 2026-03-17 | $188,538 | $623.87 | $0.00022097 |
| 2026-03-16 | $176,773 | $206.90 | $0.00021587 |
| 2026-03-15 | $173,316 | $551.02 | $0.00020265 |
| 2026-03-14 | $172,215 | $45.02 | $0.00019898 |
| 2026-03-13 | $171,507 | $616.26 | $0.00019762 |
| 2026-03-12 | $162,257 | $1,038.82 | $0.00019681 |
| 2026-03-11 | $171,673 | $319.30 | $0.00018634 |
| 2026-03-10 | $163,491 | $78.91 | $0.00019700 |
| 2026-03-09 | $157,345 | $503.26 | $0.00018754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
