Wateract Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $74,821 | N/A |
| 2026-06-29 | $0.000000000000000000 | $75,722 | $3.18 |
| 2026-06-28 | $0.000000000000000000 | $73,598 | $3.18 |
| 2026-06-27 | $0.000000000000000000 | $74,834 | $3.18 |
| 2026-06-26 | $0.000000000000000000 | $71,268 | $3.18 |
| 2026-06-25 | $0.000000000000000000 | $77,618 | $3.18 |
| 2026-06-24 | $0.000000000000000000 | $72,000 | $3.21 |
| 2026-06-23 | $0.000000000000000000 | $77,357 | $3.15 |
| 2026-06-22 | $0.000000000000000000 | $75,309 | $3.19 |
| 2026-06-21 | $0.000000000000000000 | $76,471 | $3.15 |
| 2026-06-20 | $0.000000000000000000 | $73,017 | $3.15 |
| 2026-06-19 | $0.000000000000000000 | $71,436 | $3.15 |
| 2026-06-18 | $0.000000000000000000 | $77,359 | $3.19 |
| 2026-06-17 | $0.000000000000000000 | $83,504 | $3.14 |
| 2026-06-16 | $0.000000000000000000 | $79,740 | $3.17 |
| 2026-06-15 | $0.000000000000000000 | $76,669 | $3.16 |
| 2026-06-14 | $0.000000000000000000 | $79,498 | $3.19 |
| 2026-06-13 | $0.000000000000000000 | $81,208 | $3.20 |
| 2026-06-12 | $0.000000000000000000 | $83,522 | $3.19 |
| 2026-06-11 | $0.000000000000000000 | $80,878 | $3.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
