Watercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $2,427.57 | $14.00 | N/A |
| 2026-06-10 | $2,401.86 | $9.90 | $0.00000246 |
| 2026-06-09 | $2,440.88 | $18.01 | $0.00000245 |
| 2026-06-08 | $2,316.42 | $196.54 | $0.00000250 |
| 2026-06-07 | $2,767.29 | $51.37 | $0.00000237 |
| 2026-06-06 | $2,730.14 | $50.40 | $0.00000282 |
| 2026-06-05 | $2,853.61 | $282.36 | $0.00000277 |
| 2026-06-04 | $3,741.33 | $12.97 | $0.00000291 |
| 2026-06-03 | $3,773.50 | $1,711.64 | $0.00000382 |
| 2026-06-02 | $5,472.96 | $33.35 | $0.00000385 |
| 2026-06-01 | $5,662.48 | $8,771.91 | $0.00000558 |
| 2026-05-31 | $3,434.17 | $194.21 | $0.00000578 |
| 2026-05-30 | $3,033.83 | $52.37 | $0.00000350 |
| 2026-05-29 | $3,033.83 | $52.37 | $0.00000310 |
| 2026-05-25 | $3,061.93 | $9.04 | $0.00000310 |
| 2026-05-24 | $3,055.75 | $9.02 | $0.00000312 |
| 2026-05-23 | $3,238.90 | $216.92 | $0.00000312 |
| 2026-05-22 | $3,255.52 | $467.81 | $0.00000330 |
| 2026-05-21 | $3,300.38 | $241.39 | $0.00000332 |
| 2026-05-20 | $3,300.38 | $241.39 | $0.00000337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
