Watercoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $8,764.37 | $2,082.30 | N/A |
| 2026-03-26 | $10,129.62 | $1,261.25 | $0.00000894 |
| 2026-03-25 | $11,863.30 | $2,203.83 | $0.00001034 |
| 2026-03-24 | $12,863.12 | $13,431.06 | $0.00001211 |
| 2026-03-23 | $15,827.66 | $4,530.00 | $0.00001340 |
| 2026-03-22 | $5,744.36 | $405.58 | $0.00001615 |
| 2026-03-21 | $6,917.14 | $950.85 | $0.00000586 |
| 2026-03-20 | $8,529.78 | $655.97 | $0.00000706 |
| 2026-03-19 | $8,521.46 | $661.48 | $0.00000870 |
| 2026-03-18 | $12,113.41 | $59.08 | $0.00000870 |
| 2026-03-17 | $12,342.99 | $22.91 | $0.00001236 |
| 2026-03-16 | $11,805.91 | $181.71 | $0.00001272 |
| 2026-03-15 | $12,046.91 | $180.21 | $0.00001205 |
| 2026-03-14 | $11,568.65 | $2,299.79 | $0.00001237 |
| 2026-03-13 | $14,745.47 | $806.55 | $0.00001180 |
| 2026-03-12 | $13,998.52 | $1,663.74 | $0.00001510 |
| 2026-03-11 | $14,725.14 | $2,122.22 | $0.00001428 |
| 2026-03-10 | $19,754.98 | $34,335 | $0.00001503 |
| 2026-03-09 | $10,607.12 | $1,980.01 | $0.00002016 |
| 2026-03-08 | $12,354.83 | $31,841 | $0.00001082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
