Waterfall Governance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $27,436 | $54,390 | N/A |
| 2026-06-18 | $27,503 | $57,124 | $0.00044149 |
| 2026-06-17 | $27,448 | $53,295 | $0.00044427 |
| 2026-06-16 | $27,572 | $53,358 | $0.00044383 |
| 2026-06-15 | $27,444 | $53,754 | $0.00043965 |
| 2026-06-14 | $27,466 | $49,966 | $0.00044017 |
| 2026-06-13 | $27,476 | $54,655 | $0.00044398 |
| 2026-06-12 | $27,542 | $56,051 | $0.00044357 |
| 2026-06-11 | $27,656 | $51,892 | $0.00044393 |
| 2026-06-10 | $27,620 | $52,740 | $0.00044392 |
| 2026-06-09 | $27,686 | $51,881 | $0.00044315 |
| 2026-06-08 | $27,610 | $54,026 | $0.00044250 |
| 2026-06-07 | $27,606 | $52,198 | $0.00044441 |
| 2026-06-06 | $27,586 | $53,113 | $0.00044291 |
| 2026-06-05 | $28,248 | $60,688 | $0.00044548 |
| 2026-06-04 | $28,925 | $53,511 | $0.00045366 |
| 2026-06-03 | $29,768 | $51,500 | $0.00046408 |
| 2026-06-02 | $29,882 | $56,818 | $0.00047452 |
| 2026-06-01 | $30,649 | $53,198 | $0.00047943 |
| 2026-05-31 | $29,694 | $50,760 | $0.00049174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
