WaterNeuron Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $1,332,824 | $161.95 | N/A |
| 2026-11-04 | $1,212,586 | $235.12 | $0.01144377 |
| 2026-11-03 | $943,134 | $297.55 | $0.01041139 |
| 2026-11-02 | $1,282,116 | $1,341.90 | $0.00809784 |
| 2026-11-01 | $1,577,526 | $6.55 | $0.01100838 |
| 2026-10-31 | $1,598,151 | $871.43 | $0.01354481 |
| 2026-10-30 | $1,551,095 | $536.28 | $0.01372189 |
| 2026-10-29 | $1,605,150 | $358.19 | $0.01331786 |
| 2026-10-28 | $1,587,274 | $255.44 | $0.01378199 |
| 2026-10-27 | $1,512,559 | $1,389.66 | $0.01362850 |
| 2026-10-26 | $1,513,389 | $683.34 | $0.01298699 |
| 2026-10-25 | $1,240,020 | $471.81 | $0.01299412 |
| 2026-10-24 | $1,411,372 | $694.71 | $0.01064694 |
| 2026-10-23 | $957,774 | $880.08 | $0.01211819 |
| 2026-10-22 | $852,559 | $93.95 | $0.00822355 |
| 2026-10-21 | $890,776 | $191.49 | $0.00732016 |
| 2026-10-20 | $990,072 | $64.97 | $0.00764830 |
| 2026-10-19 | $1,036,335 | $198.76 | $0.00850086 |
| 2026-10-18 | $1,174,575 | $150.81 | $0.00889808 |
| 2026-10-17 | $1,257,403 | $216.22 | $0.01008502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
