Wave Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $24,166 | $3.73 | N/A |
| 2026-08-17 | $23,680 | $15.91 | $0.00002418 |
| 2026-08-16 | $23,849 | $632.20 | $0.00002370 |
| 2026-08-15 | $23,450 | $708.03 | $0.00002387 |
| 2026-08-14 | $25,997 | $755.49 | $0.00002347 |
| 2026-08-13 | $25,138 | $2,053.73 | $0.00002602 |
| 2026-08-12 | $29,345 | $165.55 | $0.00002516 |
| 2026-08-11 | $30,609 | $527.68 | $0.00002937 |
| 2026-08-10 | $27,265 | $3,252.41 | $0.00003063 |
| 2026-08-09 | $38,616 | $127.56 | $0.00002729 |
| 2026-08-08 | $38,742 | $107.64 | $0.00003864 |
| 2026-08-07 | $39,014 | $566.97 | $0.00003877 |
| 2026-08-06 | $40,596 | $246.79 | $0.00003904 |
| 2026-08-05 | $39,071 | $2,130.27 | $0.00004063 |
| 2026-08-04 | $50,176 | $1,236.03 | $0.00003910 |
| 2026-08-03 | $48,644 | $1,674.79 | $0.00005021 |
| 2026-08-02 | $45,386 | $290.43 | $0.00004868 |
| 2026-08-01 | $48,608 | $532.00 | $0.00004542 |
| 2026-07-31 | $50,000 | $1,365.41 | $0.00004864 |
| 2026-07-30 | $54,670 | $2,204.69 | $0.00005003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
