Wave Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $102,375 | $5,947.54 | N/A |
| 2026-05-15 | $121,781 | $6,268.17 | $0.00010243 |
| 2026-05-14 | $123,293 | $773.52 | $0.00012180 |
| 2026-05-13 | $126,450 | $5,012.50 | $0.00012337 |
| 2026-05-12 | $115,010 | $1,793.39 | $0.00012653 |
| 2026-05-11 | $105,171 | $2,989.71 | $0.00011511 |
| 2026-05-10 | $93,163 | $2,742.52 | $0.00010524 |
| 2026-05-09 | $99,134 | $9,737.71 | $0.00009322 |
| 2026-05-08 | $105,019 | $6,934.58 | $0.00009919 |
| 2026-05-07 | $105,799 | $12,177.86 | $0.00010506 |
| 2026-05-06 | $86,509 | $5,154.43 | $0.00010587 |
| 2026-05-05 | $67,631 | $5,615.62 | $0.00008657 |
| 2026-05-04 | $84,333 | $5,845.73 | $0.00006768 |
| 2026-05-03 | $71,001 | $1,665.92 | $0.00008440 |
| 2026-05-02 | $71,561 | $203.64 | $0.00007105 |
| 2026-05-01 | $71,312 | $1,927.36 | $0.00007161 |
| 2026-04-30 | $79,842 | $948.64 | $0.00007136 |
| 2026-04-29 | $76,329 | $12,466.15 | $0.00007989 |
| 2026-04-28 | $115,553 | $17,310.60 | $0.00007640 |
| 2026-04-27 | $92,234 | $7,623.24 | $0.00011566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
