Wave Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $56,717 | $978.63 | N/A |
| 2026-10-02 | $59,529 | $2,268.10 | $0.00005676 |
| 2026-10-01 | $53,587 | $1,503.93 | $0.00005958 |
| 2026-09-30 | $63,993 | $497.87 | $0.00005363 |
| 2026-09-29 | $68,238 | $4,048.58 | $0.00006404 |
| 2026-09-28 | $72,609 | $2,066.26 | $0.00006829 |
| 2026-09-27 | $86,574 | $1,893.71 | $0.00007267 |
| 2026-09-26 | $94,064 | $2,806.97 | $0.00008664 |
| 2026-09-25 | $98,737 | $1,184.31 | $0.00009414 |
| 2026-09-24 | $92,395 | $4,539.68 | $0.00009881 |
| 2026-09-23 | $75,563 | $1,646.49 | $0.00009247 |
| 2026-09-22 | $72,344 | $5,100.12 | $0.00007562 |
| 2026-09-21 | $63,946 | $14,753.34 | $0.00007240 |
| 2026-09-20 | $38,273 | $1,599.72 | $0.00006400 |
| 2026-09-19 | $43,409 | $1,074.80 | $0.00003830 |
| 2026-09-18 | $40,293 | $188.37 | $0.00004344 |
| 2026-09-17 | $36,098 | $71.37 | $0.00004032 |
| 2026-09-16 | $34,497 | $22.57 | $0.00003613 |
| 2026-09-15 | $37,023 | $84.19 | $0.00003452 |
| 2026-09-14 | $34,879 | $15.97 | $0.00003705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
