WAVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $41,173 | $65.99 | N/A |
| 2026-03-29 | $40,136 | $65.64 | $0.00009106 |
| 2026-03-28 | $40,136 | $65.64 | $0.00008921 |
| 2026-03-22 | $45,242 | $209.65 | $0.00008921 |
| 2026-03-21 | $50,302 | $12.89 | $0.00010483 |
| 2026-03-20 | $52,096 | $111.54 | $0.00011738 |
| 2026-03-19 | $52,187 | $107.61 | $0.00012071 |
| 2026-03-18 | $52,187 | $107.61 | $0.00012092 |
| 2026-03-17 | $61,302 | $1.46 | $0.00012092 |
| 2026-03-16 | $59,494 | $250.97 | $0.00014259 |
| 2026-03-15 | $46,435 | $7.80 | $0.00013785 |
| 2026-03-14 | $46,435 | $7.80 | $0.00010765 |
| 2026-03-02 | $40,941 | $10.83 | $0.00010765 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
