WAVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $48,203 | $18.15 | N/A |
| 2026-05-29 | $48,006 | $1.76 | $0.00009773 |
| 2026-05-28 | $50,555 | $21.09 | $0.00009733 |
| 2026-05-27 | $50,555 | $21.09 | $0.00010250 |
| 2026-05-25 | $52,717 | $2.70 | $0.00010250 |
| 2026-05-24 | $53,269 | $3.15 | $0.00011158 |
| 2026-05-23 | $54,538 | $5.45 | $0.00011271 |
| 2026-05-22 | $55,747 | $5.56 | $0.00011569 |
| 2026-05-21 | $53,317 | $6.67 | $0.00011808 |
| 2026-05-20 | $53,317 | $6.67 | $0.00011280 |
| 2026-05-17 | $53,172 | $1.16 | $0.00011280 |
| 2026-05-16 | $54,476 | $12.19 | $0.00011249 |
| 2026-05-15 | $59,561 | $2.02 | $0.00011525 |
| 2026-05-14 | $59,561 | $2.02 | $0.00012601 |
| 2026-05-13 | $66,595 | $1.57 | $0.00012601 |
| 2026-05-12 | $66,595 | $1.57 | $0.00014089 |
| 2026-05-11 | $66,752 | $16.36 | $0.00014089 |
| 2026-05-10 | $54,363 | $124.54 | $0.00014162 |
| 2026-05-09 | $54,369 | $124.56 | $0.00011501 |
| 2026-05-07 | $48,809 | $9.89 | $0.00011502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
