Waveform by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $2,264,387 | $6.96 | N/A |
| 2026-10-20 | $2,208,291 | $3.52 | $0.00226439 |
| 2026-10-19 | $2,189,849 | $3.49 | $0.00220829 |
| 2026-10-18 | $2,178,173 | $35.14 | $0.00218985 |
| 2026-10-17 | $2,246,451 | $37.55 | $0.00217817 |
| 2026-10-16 | $2,260,747 | $8.18 | $0.00224645 |
| 2026-10-15 | $2,215,409 | $8.06 | $0.00226075 |
| 2026-10-14 | $2,342,763 | $632.11 | $0.00221541 |
| 2026-10-13 | $2,317,973 | $525.97 | $0.00234276 |
| 2026-10-12 | $2,538,620 | $242.48 | $0.00231797 |
| 2026-10-11 | $2,518,753 | $547.90 | $0.00253862 |
| 2026-10-10 | $2,507,330 | $3.56 | $0.00251875 |
| 2026-10-09 | $2,436,428 | $8.60 | $0.00250733 |
| 2026-10-08 | $2,640,494 | $809.93 | $0.00243643 |
| 2026-10-07 | $2,757,963 | $18.81 | $0.00264049 |
| 2026-10-06 | $3,000,059 | $66.16 | $0.00275796 |
| 2026-10-05 | $2,948,967 | $66.70 | $0.00300006 |
| 2026-10-04 | $2,794,043 | $147.66 | $0.00294897 |
| 2026-10-03 | $2,665,864 | $28.29 | $0.00279404 |
| 2026-10-02 | $2,745,262 | $127.37 | $0.00266586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
