Waves Ducks Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$136,830	$29.30	N/A
2026-10-17	$141,889	$62.76	$1.58
2026-10-16	$145,515	$82.22	$1.64
2026-10-15	$143,521	$2.48	$1.68
2026-10-14	$149,621	$56.90	$1.65
2026-10-13	$148,559	$46.29	$1.73
2026-10-12	$161,275	$11.44	$1.71
2026-10-11	$157,719	$72.80	$1.86
2026-10-10	$156,312	$896.97	$1.82
2026-10-09	$143,291	$8.03	$1.80
2026-10-08	$149,313	$133.76	$1.63
2026-10-07	$160,132	$314.01	$1.70
2026-10-06	$168,138	$621.50	$1.82
2026-10-05	$152,601	$181.14	$1.92
2026-10-04	$151,258	$116.82	$1.74
2026-10-03	$158,358	$22.96	$1.72
2026-10-02	$155,640	$84.59	$1.80
2026-10-01	$160,210	$13.41	$1.77
2026-09-30	$151,404	$48.03	$1.82
2026-09-29	$152,454	$120.67	$1.72