Waves Ducks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $241,271 | $604.96 | N/A |
| 2026-05-29 | $259,071 | $17.32 | $2.47 |
| 2026-05-28 | $271,202 | $262.37 | $2.65 |
| 2026-05-27 | $277,495 | $70.04 | $2.77 |
| 2026-05-26 | $299,489 | $147.17 | $2.84 |
| 2026-05-25 | $312,389 | $270.57 | $3.06 |
| 2026-05-24 | $293,413 | $125.98 | $3.19 |
| 2026-05-23 | $289,914 | $37.89 | $3.00 |
| 2026-05-22 | $295,949 | $35.60 | $2.97 |
| 2026-05-21 | $300,028 | $17.68 | $3.02 |
| 2026-05-20 | $300,523 | $138.76 | $3.06 |
| 2026-05-19 | $304,017 | $76.00 | $3.07 |
| 2026-05-18 | $303,071 | $63.03 | $3.10 |
| 2026-05-17 | $317,651 | $52.51 | $3.09 |
| 2026-05-16 | $326,279 | $146.05 | $3.24 |
| 2026-05-15 | $334,794 | $1,063.71 | $3.32 |
| 2026-05-14 | $323,634 | $544.62 | $3.42 |
| 2026-05-13 | $310,352 | $552.32 | $3.30 |
| 2026-05-12 | $307,977 | $532.85 | $3.13 |
| 2026-05-11 | $290,675 | $181.17 | $3.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
