Waves Ducks Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $159,029 | $18.42 | N/A |
| 2026-07-14 | $159,237 | $74.15 | $1.65 |
| 2026-07-13 | $155,405 | $31.89 | $1.61 |
| 2026-07-12 | $160,373 | $96.45 | $1.66 |
| 2026-07-11 | $157,716 | $208.95 | $1.63 |
| 2026-07-10 | $153,163 | $74.89 | $1.58 |
| 2026-07-09 | $152,233 | $66.20 | $1.57 |
| 2026-07-08 | $148,104 | $83.51 | $1.53 |
| 2026-07-07 | $149,851 | $320.91 | $1.55 |
| 2026-07-06 | $135,765 | $55.31 | $1.40 |
| 2026-07-05 | $138,616 | $6.97 | $1.43 |
| 2026-07-04 | $140,720 | $33.57 | $1.45 |
| 2026-07-03 | $142,325 | $30.25 | $1.47 |
| 2026-07-02 | $138,595 | $10.86 | $1.43 |
| 2026-07-01 | $136,994 | $47.41 | $1.41 |
| 2026-06-30 | $133,189 | $6.82 | $1.37 |
| 2026-06-29 | $134,379 | $189.55 | $1.38 |
| 2026-06-28 | $124,195 | $15.91 | $1.28 |
| 2026-06-27 | $123,391 | $91.48 | $1.27 |
| 2026-06-26 | $120,753 | $1,161.58 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
