Waves Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $19,591,900 | $1,300,994 | N/A |
| 2026-08-12 | $19,818,142 | $1,246,166 | $0.195919 |
| 2026-08-11 | $20,139,870 | $890,025 | $0.198181 |
| 2026-08-10 | $20,404,218 | $733,488 | $0.201399 |
| 2026-08-09 | $20,788,803 | $702,730 | $0.204042 |
| 2026-08-08 | $20,740,870 | $767,945 | $0.207888 |
| 2026-08-07 | $20,822,349 | $1,595,020 | $0.207409 |
| 2026-08-06 | $20,749,291 | $1,616,566 | $0.208223 |
| 2026-08-05 | $21,174,774 | $882,386 | $0.207493 |
| 2026-08-04 | $21,685,968 | $2,515,690 | $0.211748 |
| 2026-08-03 | $21,961,020 | $683,196 | $0.216860 |
| 2026-08-02 | $21,532,375 | $1,082,239 | $0.219610 |
| 2026-08-01 | $21,612,812 | $1,344,289 | $0.215324 |
| 2026-07-31 | $22,080,685 | $874,173 | $0.216128 |
| 2026-07-30 | $21,709,820 | $2,067,737 | $0.220807 |
| 2026-07-29 | $22,660,025 | $2,245,752 | $0.217098 |
| 2026-07-28 | $22,705,438 | $2,702,903 | $0.226600 |
| 2026-07-27 | $24,828,906 | $1,690,037 | $0.227054 |
| 2026-07-26 | $24,906,290 | $1,472,768 | $0.248289 |
| 2026-07-25 | $24,718,484 | $704,965 | $0.249063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
