Waves Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $43,779,853 | $3,686,621 | N/A |
| 2026-03-22 | $44,911,540 | $2,274,279 | $0.437948 |
| 2026-03-21 | $45,620,695 | $2,427,736 | $0.446470 |
| 2026-03-20 | $45,557,774 | $1,463,379 | $0.456207 |
| 2026-03-19 | $45,577,270 | $1,112,440 | $0.455170 |
| 2026-03-18 | $47,776,298 | $3,459,902 | $0.458039 |
| 2026-03-17 | $47,311,899 | $2,206,070 | $0.477763 |
| 2026-03-16 | $46,465,238 | $1,672,378 | $0.473124 |
| 2026-03-15 | $45,514,183 | $538,950 | $0.464652 |
| 2026-03-14 | $46,111,276 | $781,935 | $0.455130 |
| 2026-03-13 | $45,677,737 | $950,943 | $0.460291 |
| 2026-03-12 | $46,150,550 | $1,549,613 | $0.456908 |
| 2026-03-11 | $46,032,225 | $1,512,718 | $0.460015 |
| 2026-03-10 | $45,460,680 | $1,311,035 | $0.460302 |
| 2026-03-09 | $44,726,851 | $1,510,384 | $0.454604 |
| 2026-03-08 | $45,720,151 | $3,875,056 | $0.447320 |
| 2026-03-07 | $45,882,498 | $2,775,468 | $0.457058 |
| 2026-03-06 | $46,255,283 | $2,034,085 | $0.458825 |
| 2026-03-05 | $47,009,003 | $1,446,122 | $0.462845 |
| 2026-03-04 | $46,085,137 | $2,094,292 | $0.470086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
