Wax Bridged USDC (Wax) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $994,051 | $4,115.06 | N/A |
| 2026-07-21 | $1,004,907 | $3,332.40 | $0.994051 |
| 2026-07-20 | $1,007,679 | $7,486.51 | $1.005 |
| 2026-07-19 | $984,605 | $4,925.85 | $1.008 |
| 2026-07-18 | $1,008,501 | $3,371.99 | $0.984605 |
| 2026-07-17 | $994,037 | $4,163.81 | $1.009 |
| 2026-07-16 | $998,837 | $1,570.95 | $0.994037 |
| 2026-07-15 | $1,009,610 | $2,431.81 | $0.998837 |
| 2026-07-14 | $990,296 | $2,265.19 | $1.010 |
| 2026-07-13 | $985,878 | $2,056.39 | $0.990296 |
| 2026-07-12 | $989,397 | $3,259.44 | $0.985878 |
| 2026-07-11 | $1,007,376 | $2,165.50 | $0.989397 |
| 2026-07-10 | $1,009,571 | $2,061.71 | $1.007 |
| 2026-07-09 | $1,008,976 | $2,726.05 | $1.010 |
| 2026-07-08 | $969,885 | $1,315.54 | $1.009 |
| 2026-07-07 | $1,001,138 | $4,068.24 | $0.969885 |
| 2026-07-06 | $994,363 | $5,494.93 | $1.001 |
| 2026-07-05 | $992,688 | $5,864.97 | $0.994363 |
| 2026-07-04 | $969,719 | $9,746.06 | $0.992688 |
| 2026-07-03 | $1,003,716 | $17,152.54 | $0.969719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
