Wax Bridged USDC (Wax) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $993,159 | $704.29 | N/A |
| 2026-04-13 | $1,005,894 | $964.32 | $1.006 |
| 2026-04-12 | $1,005,778 | $1,524.62 | $0.999813 |
| 2026-04-11 | $999,906 | $374.34 | $1.006 |
| 2026-04-10 | $999,900 | $155.16 | $0.999813 |
| 2026-04-09 | $999,812 | $2,936.21 | $0.999808 |
| 2026-04-08 | $995,339 | $1,963.76 | $1.006 |
| 2026-04-07 | $1,006,191 | $1,571.20 | $0.991883 |
| 2026-04-06 | $1,000,333 | $1,572.42 | $0.999870 |
| 2026-04-05 | $1,000,365 | $498.36 | $1.001 |
| 2026-04-04 | $993,719 | $899.68 | $1.000 |
| 2026-04-03 | $993,492 | $2,000.29 | $0.997986 |
| 2026-04-02 | $996,059 | $1,092.16 | $0.993492 |
| 2026-04-01 | $999,696 | $3,338.94 | $0.996059 |
| 2026-03-31 | $1,000,307 | $2,347.10 | $0.999696 |
| 2026-03-30 | $999,602 | $1,705.16 | $0.999079 |
| 2026-03-29 | $999,793 | $621.27 | $0.999602 |
| 2026-03-28 | $999,608 | $859.34 | $0.999947 |
| 2026-03-27 | $1,000,145 | $1,211.14 | $0.999608 |
| 2026-03-26 | $999,959 | $4,738.67 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
