WAX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $20,323,375 | $1,596,686 | N/A |
| 2026-06-10 | $20,863,212 | $4,479,506 | $0.00440166 |
| 2026-06-09 | $21,855,986 | $1,080,908 | $0.00451526 |
| 2026-06-08 | $22,050,217 | $1,638,345 | $0.00472984 |
| 2026-06-07 | $22,002,148 | $1,237,471 | $0.00477297 |
| 2026-06-06 | $21,843,979 | $2,372,413 | $0.00477561 |
| 2026-06-05 | $23,726,673 | $2,133,583 | $0.00473003 |
| 2026-06-04 | $25,760,157 | $1,508,582 | $0.00513914 |
| 2026-06-03 | $25,862,795 | $1,294,900 | $0.00558070 |
| 2026-06-02 | $27,935,175 | $804,250 | $0.00560245 |
| 2026-06-01 | $28,119,803 | $753,756 | $0.00604490 |
| 2026-05-31 | $27,758,742 | $659,683 | $0.00609359 |
| 2026-05-30 | $27,360,769 | $758,842 | $0.00602002 |
| 2026-05-29 | $27,255,435 | $1,106,600 | $0.00593286 |
| 2026-05-28 | $27,800,405 | $982,977 | $0.00590927 |
| 2026-05-27 | $28,210,819 | $1,094,871 | $0.00602897 |
| 2026-05-26 | $28,831,867 | $752,225 | $0.00611687 |
| 2026-05-25 | $28,439,420 | $956,569 | $0.00625327 |
| 2026-05-24 | $28,911,070 | $1,425,517 | $0.00616943 |
| 2026-05-23 | $28,042,442 | $1,373,899 | $0.00626594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
