WDOT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $158,423 | $637.07 | N/A |
| 2026-03-23 | $160,537 | $138.25 | $1.42 |
| 2026-03-22 | $166,679 | $17.93 | $1.44 |
| 2026-03-21 | $168,318 | $354.29 | $1.49 |
| 2026-03-20 | $174,465 | $419.58 | $1.51 |
| 2026-03-19 | $175,735 | $488.83 | $1.56 |
| 2026-03-18 | $179,734 | $324.04 | $1.57 |
| 2026-03-17 | $181,354 | $488.33 | $1.61 |
| 2026-03-16 | $160,262 | $73.66 | $1.62 |
| 2026-03-15 | $163,204 | $32.83 | $1.43 |
| 2026-03-14 | $166,136 | $238.47 | $1.46 |
| 2026-03-13 | $170,091 | $53.77 | $1.47 |
| 2026-03-12 | $172,566 | $324.95 | $1.51 |
| 2026-03-11 | $169,199 | $171.24 | $1.53 |
| 2026-03-10 | $170,739 | $260.44 | $1.49 |
| 2026-03-09 | $163,857 | $743.79 | $1.50 |
| 2026-03-08 | $165,857 | $794.01 | $1.45 |
| 2026-03-07 | $171,031 | $336.43 | $1.46 |
| 2026-03-06 | $175,844 | $2,360.41 | $1.51 |
| 2026-03-05 | $174,460 | $87.41 | $1.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
