WDOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $84,792 | $30.38 | N/A |
| 2026-08-31 | $83,958 | $78.94 | $0.837179 |
| 2026-08-30 | $85,633 | $11.79 | $0.828946 |
| 2026-08-29 | $86,509 | $78.35 | $0.845484 |
| 2026-08-28 | $88,805 | $149.90 | $0.854141 |
| 2026-08-27 | $88,301 | $88.00 | $0.876808 |
| 2026-08-26 | $87,533 | $117.77 | $0.871830 |
| 2026-08-25 | $91,125 | $3.88 | $0.864245 |
| 2026-08-24 | $91,689 | $35.04 | $0.899705 |
| 2026-08-23 | $92,021 | $308.44 | $0.905269 |
| 2026-08-22 | $94,635 | $184.03 | $0.908544 |
| 2026-08-21 | $84,830 | $75.22 | $0.934352 |
| 2026-08-20 | $80,130 | $143.71 | $0.837548 |
| 2026-08-19 | $75,527 | $40.64 | $0.791145 |
| 2026-08-18 | $76,213 | $32.50 | $0.745699 |
| 2026-08-17 | $76,373 | $9.93 | $0.752471 |
| 2026-08-16 | $77,397 | $51.78 | $0.754055 |
| 2026-08-15 | $76,962 | $26.59 | $0.764161 |
| 2026-08-14 | $78,633 | $23.13 | $0.759871 |
| 2026-08-13 | $78,879 | $17.56 | $0.776367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
