we lack financial intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,922.29 | $2.41 | N/A |
| 2026-05-29 | $2,933.70 | $55.50 | $0.00000292 |
| 2026-05-28 | $3,032.98 | $4.69 | $0.00000294 |
| 2026-05-27 | $3,116.57 | $12.47 | $0.00000303 |
| 2026-05-26 | $3,116.90 | $12.47 | $0.00000312 |
| 2026-05-20 | $3,230.50 | $205.64 | $0.00000312 |
| 2026-05-19 | $3,230.50 | $205.64 | $0.00000323 |
| 2026-05-18 | $3,240.20 | $437.89 | $0.00000323 |
| 2026-05-17 | $3,212.83 | $9.16 | $0.00000326 |
| 2026-05-16 | $3,369.30 | $50.95 | $0.00000321 |
| 2026-05-15 | $3,581.51 | $3.14 | $0.00000337 |
| 2026-05-14 | $3,557.79 | $240.09 | $0.00000358 |
| 2026-05-13 | $3,178.19 | $6.53 | $0.00000356 |
| 2026-05-12 | $3,281.30 | $37.78 | $0.00000318 |
| 2026-05-11 | $3,335.32 | $47.13 | $0.00000328 |
| 2026-05-10 | $3,230.30 | $271.93 | $0.00000334 |
| 2026-05-09 | $3,006.37 | $64.95 | $0.00000323 |
| 2026-05-08 | $3,181.04 | $598.72 | $0.00000301 |
| 2026-05-07 | $3,713.56 | $95.04 | $0.00000318 |
| 2026-05-06 | $3,565.97 | $103.74 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
