WE LOVE ASS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $237,998 | $85.28 | N/A |
| 2026-10-07 | $248,172 | $771.69 | $0.00023802 |
| 2026-10-06 | $249,597 | $1,139.67 | $0.00024820 |
| 2026-10-05 | $259,711 | $1,095.98 | $0.00024962 |
| 2026-10-04 | $254,422 | $280.60 | $0.00025974 |
| 2026-10-03 | $254,456 | $634.71 | $0.00025444 |
| 2026-10-02 | $248,927 | $263.48 | $0.00025448 |
| 2026-10-01 | $251,935 | $344.61 | $0.00024895 |
| 2026-09-30 | $257,514 | $536.72 | $0.00025196 |
| 2026-09-29 | $258,951 | $446.64 | $0.00025754 |
| 2026-09-28 | $265,082 | $487.38 | $0.00025897 |
| 2026-09-27 | $263,269 | $691.15 | $0.00026511 |
| 2026-09-26 | $271,062 | $51.52 | $0.00026329 |
| 2026-09-25 | $259,980 | $370.03 | $0.00027109 |
| 2026-09-24 | $257,487 | $374.62 | $0.00026000 |
| 2026-09-23 | $265,413 | $133.44 | $0.00025751 |
| 2026-09-22 | $267,323 | $778.16 | $0.00026544 |
| 2026-09-21 | $246,714 | $490.52 | $0.00026735 |
| 2026-09-20 | $250,640 | $562.51 | $0.00024674 |
| 2026-09-19 | $254,332 | $1,273.13 | $0.00025066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
