WE LOVE ASS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $299,910 | $932.42 | N/A |
| 2026-04-07 | $271,540 | $3,604.02 | $0.00029994 |
| 2026-04-06 | $269,167 | $164.07 | $0.00027159 |
| 2026-04-05 | $265,947 | $384.69 | $0.00026788 |
| 2026-04-04 | $267,975 | $303.70 | $0.00026597 |
| 2026-04-03 | $264,494 | $314.33 | $0.00026797 |
| 2026-04-02 | $276,788 | $2,258.80 | $0.00026586 |
| 2026-04-01 | $277,704 | $1,373.63 | $0.00027676 |
| 2026-03-31 | $292,307 | $683.94 | $0.00027771 |
| 2026-03-30 | $297,790 | $309.68 | $0.00029381 |
| 2026-03-29 | $299,112 | $1,694.40 | $0.00029782 |
| 2026-03-28 | $300,077 | $383.83 | $0.00030064 |
| 2026-03-27 | $315,097 | $797.80 | $0.00030025 |
| 2026-03-26 | $329,957 | $1,143.13 | $0.00031538 |
| 2026-03-25 | $320,836 | $2,066.25 | $0.00033162 |
| 2026-03-24 | $314,248 | $1,651.21 | $0.00032086 |
| 2026-03-23 | $302,226 | $1,937.84 | $0.00031427 |
| 2026-03-22 | $314,780 | $858.19 | $0.00030225 |
| 2026-03-21 | $312,989 | $296.04 | $0.00031481 |
| 2026-03-20 | $308,234 | $2,024.50 | $0.00031299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
