We Love Tits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $154,797 | $166,983 | N/A |
| 2026-05-29 | $189,716 | $162,563 | $0.00015481 |
| 2026-05-28 | $195,678 | $162,146 | $0.00018973 |
| 2026-05-27 | $193,710 | $164,107 | $0.00019569 |
| 2026-05-26 | $189,813 | $164,246 | $0.00019373 |
| 2026-05-25 | $190,753 | $163,587 | $0.00018983 |
| 2026-05-24 | $204,712 | $163,431 | $0.00019077 |
| 2026-05-23 | $200,754 | $161,310 | $0.00020476 |
| 2026-05-22 | $206,796 | $163,673 | $0.00020077 |
| 2026-05-21 | $207,799 | $162,889 | $0.00020681 |
| 2026-05-20 | $200,875 | $168,177 | $0.00020782 |
| 2026-05-19 | $168,867 | $162,072 | $0.00020085 |
| 2026-05-18 | $172,880 | $163,622 | $0.00016888 |
| 2026-05-17 | $173,899 | $165,230 | $0.00017290 |
| 2026-05-16 | $183,880 | $164,229 | $0.00017391 |
| 2026-05-15 | $201,896 | $168,978 | $0.00018390 |
| 2026-05-14 | $168,917 | $165,685 | $0.00020195 |
| 2026-05-13 | $176,924 | $168,297 | $0.00016893 |
| 2026-05-12 | $167,971 | $164,639 | $0.00017694 |
| 2026-05-11 | $152,971 | $162,417 | $0.00016797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
