We're the Same Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $3,542.44 | $28.47 | N/A |
| 2026-10-02 | $3,558.99 | $37.86 | $0.00000358 |
| 2026-10-01 | $3,600.79 | $49.72 | $0.00000360 |
| 2026-09-30 | $3,569.24 | $69.16 | $0.00000364 |
| 2026-09-29 | $3,511.06 | $16.89 | $0.00000361 |
| 2026-09-28 | $3,598.30 | $9.33 | $0.00000355 |
| 2026-09-27 | $3,572.13 | $4.44 | $0.00000364 |
| 2026-09-26 | $3,597.51 | $10.01 | $0.00000361 |
| 2026-09-25 | $3,459.44 | $9.39 | $0.00000364 |
| 2026-09-24 | $3,412.02 | $14.68 | $0.00000350 |
| 2026-09-23 | $3,523.55 | $32.73 | $0.00000345 |
| 2026-09-22 | $3,560.44 | $32.24 | $0.00000356 |
| 2026-09-21 | $3,340.28 | $28.61 | $0.00000360 |
| 2026-09-20 | $3,357.78 | $20.84 | $0.00000338 |
| 2026-09-19 | $3,381.16 | $32.38 | $0.00000340 |
| 2026-09-18 | $3,050.04 | $24.56 | $0.00000342 |
| 2026-09-17 | $2,938.53 | $14.11 | $0.00000308 |
| 2026-09-16 | $2,922.24 | $30.32 | $0.00000297 |
| 2026-09-15 | $3,094.55 | $9.13 | $0.00000296 |
| 2026-09-14 | $3,014.61 | $14.26 | $0.00000313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
