旺财 (Wealthy) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,970.18 | $336.22 | N/A |
| 2026-03-23 | $4,747.15 | $19.28 | $0.00000498 |
| 2026-03-22 | $4,846.24 | $42.71 | $0.00000475 |
| 2026-03-21 | $4,881.35 | $119.69 | $0.00000485 |
| 2026-03-20 | $5,269.67 | $80.20 | $0.00000488 |
| 2026-03-19 | $5,274.39 | $77.14 | $0.00000527 |
| 2026-03-18 | $5,743.92 | $135.78 | $0.00000529 |
| 2026-03-17 | $5,685.51 | $44.68 | $0.00000574 |
| 2026-03-16 | $5,519.37 | $3.56 | $0.00000569 |
| 2026-03-15 | $5,496.01 | $59.82 | $0.00000559 |
| 2026-03-14 | $5,469.15 | $39.82 | $0.00000550 |
| 2026-03-13 | $5,877.45 | $148.05 | $0.00000547 |
| 2026-03-12 | $5,967.09 | $489.45 | $0.00000571 |
| 2026-03-11 | $5,314.64 | $2,398.61 | $0.00000597 |
| 2026-03-10 | $5,160.21 | $18,726.76 | $0.00000531 |
| 2026-03-09 | $4,984.31 | $19,430.47 | $0.00000480 |
| 2026-03-02 | $52,241 | $265.94 | $0.00000498 |
| 2026-03-01 | $52,122 | $537.89 | $0.00005224 |
| 2026-02-28 | $52,122 | $537.89 | $0.00005212 |
| 2026-02-24 | $50,293 | $151.64 | $0.00005212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
