旺财 (Wealthy) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $5,091.03 | $23.07 | N/A |
| 2026-09-07 | $5,081.49 | $15.59 | $0.00000509 |
| 2026-09-06 | $5,244.57 | $61.76 | $0.00000508 |
| 2026-09-05 | $4,929.64 | $16.70 | $0.00000524 |
| 2026-09-04 | $4,972.95 | $1.48 | $0.00000493 |
| 2026-09-03 | $4,848.70 | $1.99 | $0.00000497 |
| 2026-09-02 | $4,731.31 | $1.45 | $0.00000485 |
| 2026-08-31 | $4,714.34 | $5.19 | $0.00000473 |
| 2026-08-30 | $4,833.00 | $5.32 | $0.00000471 |
| 2026-08-26 | $4,793.99 | $15.00 | $0.00000483 |
| 2026-08-25 | $4,835.07 | $15.13 | $0.00000479 |
| 2026-08-21 | $4,487.43 | $384.93 | $0.00000484 |
| 2026-08-20 | $4,393.60 | $8.51 | $0.00000449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
