WeatherXM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $516,547 | $11,981.55 | N/A |
| 2026-03-27 | $477,162 | $12,106.05 | $0.01661253 |
| 2026-03-26 | $477,760 | $18,952.69 | $0.01536267 |
| 2026-03-25 | $540,302 | $17,700.52 | $0.01539843 |
| 2026-03-24 | $591,053 | $14,452.96 | $0.01727892 |
| 2026-03-23 | $556,012 | $14,341.25 | $0.01909161 |
| 2026-03-22 | $575,207 | $26,097 | $0.01811578 |
| 2026-03-21 | $587,067 | $11,869.74 | $0.01862034 |
| 2026-03-20 | $599,308 | $13,074.16 | $0.01902455 |
| 2026-03-19 | $635,643 | $31,969 | $0.01944299 |
| 2026-03-18 | $679,645 | $15,462.97 | $0.02074528 |
| 2026-03-17 | $697,516 | $8,097.70 | $0.02209750 |
| 2026-03-16 | $671,026 | $11,134.46 | $0.02270357 |
| 2026-03-15 | $644,340 | $35,155 | $0.02186239 |
| 2026-03-14 | $669,646 | $17,580.59 | $0.02101862 |
| 2026-03-13 | $642,205 | $43,276 | $0.02235781 |
| 2026-03-12 | $715,161 | $20,616 | $0.02099516 |
| 2026-03-11 | $689,850 | $18,978.29 | $0.02340591 |
| 2026-03-10 | $700,373 | $22,206 | $0.02260281 |
| 2026-03-09 | $686,745 | $29,121 | $0.02297285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
