Web Agents - Autoppia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $684,439 | $51,242 | N/A |
| 2026-05-29 | $670,602 | $59,867 | $1.68 |
| 2026-05-28 | $728,165 | $174,273 | $1.69 |
| 2026-05-27 | $682,907 | $84,378 | $1.88 |
| 2026-05-26 | $693,844 | $231,537 | $1.81 |
| 2026-05-25 | $700,791 | $81,579 | $1.89 |
| 2026-05-24 | $720,188 | $34,060 | $1.96 |
| 2026-05-23 | $667,746 | $163,596 | $2.07 |
| 2026-05-22 | $697,456 | $136,208 | $1.98 |
| 2026-05-21 | $669,855 | $134,782 | $2.13 |
| 2026-05-20 | $618,705 | $212,757 | $2.10 |
| 2026-05-19 | $622,102 | $72,958 | $2.00 |
| 2026-05-18 | $623,650 | $104,825 | $2.07 |
| 2026-05-17 | $645,937 | $104,529 | $2.16 |
| 2026-05-16 | $678,136 | $153,469 | $2.30 |
| 2026-05-15 | $724,631 | $366,544 | $2.51 |
| 2026-05-14 | $617,268 | $117,330 | $2.76 |
| 2026-05-13 | $647,858 | $152,002 | $2.42 |
| 2026-05-12 | $700,295 | $49,995 | $2.61 |
| 2026-05-11 | $693,066 | $248,374 | $2.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
