Web3 TON Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $5,583.90 | N/A |
| 2026-03-31 | $0.000000000000000000 | $7,417.45 | $0.01552894 |
| 2026-03-30 | $0.000000000000000000 | $252.38 | $0.01707961 |
| 2026-03-29 | $0.000000000000000000 | $114.15 | $0.01348304 |
| 2026-03-28 | $0.000000000000000000 | $89.71 | $0.01378404 |
| 2026-03-27 | $0.000000000000000000 | $35.81 | $0.01391904 |
| 2026-03-26 | $0.000000000000000000 | $1,985.20 | $0.01442730 |
| 2026-03-25 | $0.000000000000000000 | $2,356.25 | $0.01488860 |
| 2026-03-24 | $0.000000000000000000 | $8,952.13 | $0.01475718 |
| 2026-03-23 | $0.000000000000000000 | $843.79 | $0.01469571 |
| 2026-03-22 | $0.000000000000000000 | $430.76 | $0.00933790 |
| 2026-03-21 | $0.000000000000000000 | $528.41 | $0.00867493 |
| 2026-03-20 | $0.000000000000000000 | $80.94 | $0.00863759 |
| 2026-03-19 | $0.000000000000000000 | $143.16 | $0.00920214 |
| 2026-03-18 | $0.000000000000000000 | $635.12 | $0.00935363 |
| 2026-03-17 | $0.000000000000000000 | $114.91 | $0.00989954 |
| 2026-03-16 | $0.000000000000000000 | $85.72 | $0.00983156 |
| 2026-03-15 | $0.000000000000000000 | $6.87 | $0.01000688 |
| 2026-03-14 | $0.000000000000000000 | $129.74 | $0.01030418 |
| 2026-03-13 | $0.000000000000000000 | $40.90 | $0.01045247 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
