Web3 TON Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $0.000000000000000000 | $2,876.91 | N/A |
| 2026-06-01 | $0.000000000000000000 | $423.99 | $0.01126466 |
| 2026-05-31 | $0.000000000000000000 | $275.79 | $0.01138809 |
| 2026-05-30 | $0.000000000000000000 | $419.44 | $0.01073461 |
| 2026-05-29 | $0.000000000000000000 | $739.07 | $0.01050790 |
| 2026-05-28 | $0.000000000000000000 | $937.31 | $0.01071968 |
| 2026-05-27 | $0.000000000000000000 | $833.84 | $0.01141634 |
| 2026-05-26 | $0.000000000000000000 | $1,310.47 | $0.01301701 |
| 2026-05-25 | $0.000000000000000000 | $154.74 | $0.01314281 |
| 2026-05-24 | $0.000000000000000000 | $408.78 | $0.01200682 |
| 2026-05-23 | $0.000000000000000000 | $297.20 | $0.01281640 |
| 2026-05-22 | $0.000000000000000000 | $390.87 | $0.01336158 |
| 2026-05-21 | $0.000000000000000000 | $287.70 | $0.01537498 |
| 2026-05-20 | $0.000000000000000000 | $905.51 | $0.01584568 |
| 2026-05-19 | $0.000000000000000000 | $1,107.05 | $0.01559604 |
| 2026-05-18 | $0.000000000000000000 | $149.18 | $0.01616939 |
| 2026-05-17 | $0.000000000000000000 | $577.87 | $0.01628961 |
| 2026-05-16 | $0.000000000000000000 | $472.45 | $0.01659221 |
| 2026-05-15 | $0.000000000000000000 | $431.85 | $0.01585716 |
| 2026-05-14 | $0.000000000000000000 | $656.28 | $0.01675029 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
