WebGenieAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $9,173,116 | $1,572,505 | N/A |
| 2026-04-05 | $8,376,139 | $575,057 | $2.13 |
| 2026-04-04 | $8,908,744 | $518,128 | $1.99 |
| 2026-04-03 | $8,498,611 | $1,081,317 | $2.08 |
| 2026-04-02 | $7,951,791 | $838,584 | $1.99 |
| 2026-04-01 | $7,713,155 | $805,470 | $1.86 |
| 2026-03-31 | $7,934,933 | $505,237 | $1.81 |
| 2026-03-30 | $7,851,189 | $886,351 | $1.87 |
| 2026-03-29 | $7,642,334 | $629,100 | $1.85 |
| 2026-03-28 | $7,443,597 | $368,222 | $1.80 |
| 2026-03-27 | $7,629,778 | $450,009 | $1.76 |
| 2026-03-26 | $8,033,300 | $776,533 | $1.80 |
| 2026-03-25 | $8,064,644 | $521,210 | $1.90 |
| 2026-03-24 | $7,203,179 | $392,538 | $1.92 |
| 2026-03-23 | $6,393,213 | $176,630 | $1.71 |
| 2026-03-22 | $6,720,632 | $405,020 | $1.52 |
| 2026-03-21 | $6,841,613 | $212,531 | $1.59 |
| 2026-03-20 | $7,075,302 | $446,273 | $1.63 |
| 2026-03-19 | $6,940,648 | $227,301 | $1.69 |
| 2026-03-18 | $6,761,631 | $209,966 | $1.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
