WebGenieAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $6,740,021 | $228,572 | N/A |
| 2026-05-22 | $7,427,068 | $596,899 | $1.48 |
| 2026-05-21 | $6,671,645 | $211,310 | $1.63 |
| 2026-05-20 | $6,313,512 | $243,094 | $1.47 |
| 2026-05-19 | $6,467,814 | $334,563 | $1.39 |
| 2026-05-18 | $6,914,984 | $308,716 | $1.42 |
| 2026-05-17 | $7,222,465 | $432,817 | $1.53 |
| 2026-05-16 | $7,512,149 | $560,916 | $1.59 |
| 2026-05-15 | $8,614,788 | $3,005,561 | $1.66 |
| 2026-05-14 | $7,619,871 | $246,458 | $1.91 |
| 2026-05-13 | $6,400,225 | $472,703 | $1.69 |
| 2026-05-12 | $8,802,064 | $566,024 | $1.42 |
| 2026-05-11 | $8,682,219 | $265,827 | $1.95 |
| 2026-05-10 | $8,982,526 | $384,919 | $1.93 |
| 2026-05-09 | $9,545,602 | $798,009 | $2.00 |
| 2026-05-08 | $9,190,060 | $617,900 | $2.13 |
| 2026-05-07 | $10,078,230 | $661,230 | $2.05 |
| 2026-05-06 | $9,748,840 | $1,325,994 | $2.25 |
| 2026-05-05 | $8,891,373 | $1,000,130 | $2.18 |
| 2026-05-04 | $8,633,671 | $585,003 | $1.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
