WebGenieAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $6,022,428 | $254,245 | N/A |
| 2026-08-23 | $6,090,478 | $285,168 | $1.17 |
| 2026-08-22 | $6,117,873 | $192,141 | $1.18 |
| 2026-08-21 | $5,465,120 | $227,359 | $1.19 |
| 2026-08-20 | $5,320,319 | $267,491 | $1.063 |
| 2026-08-19 | $4,690,452 | $106,660 | $1.036 |
| 2026-08-18 | $4,694,490 | $93,210 | $0.914337 |
| 2026-08-17 | $4,676,324 | $31,091 | $0.916287 |
| 2026-08-16 | $4,772,658 | $69,736 | $0.913907 |
| 2026-08-15 | $4,836,661 | $225,025 | $0.933926 |
| 2026-08-14 | $4,872,395 | $238,960 | $0.950750 |
| 2026-08-13 | $4,847,705 | $265,858 | $0.958974 |
| 2026-08-12 | $4,704,345 | $157,055 | $0.955329 |
| 2026-08-11 | $4,621,352 | $283,396 | $0.928282 |
| 2026-08-10 | $4,871,425 | $329,924 | $0.913102 |
| 2026-08-09 | $5,043,764 | $280,562 | $0.963789 |
| 2026-08-08 | $5,153,976 | $495,170 | $0.999208 |
| 2026-08-07 | $4,761,959 | $753,196 | $1.022 |
| 2026-08-06 | $4,752,181 | $1,183,191 | $0.945856 |
| 2026-08-05 | $4,342,494 | $121,790 | $0.945150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
