Websea Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $11,442,297 | N/A |
| 2026-06-10 | $0.000000000000000000 | $15,661,819 | $0.257964 |
| 2026-06-09 | $0.000000000000000000 | $13,939,548 | $0.253858 |
| 2026-06-08 | $0.000000000000000000 | $14,301,457 | $0.261174 |
| 2026-06-07 | $0.000000000000000000 | $13,159,009 | $0.263027 |
| 2026-06-06 | $0.000000000000000000 | $25,800,520 | $0.243074 |
| 2026-06-05 | $0.000000000000000000 | $21,158,017 | $0.217178 |
| 2026-06-04 | $0.000000000000000000 | $19,008,893 | $0.265666 |
| 2026-06-03 | $0.000000000000000000 | $20,519,053 | $0.306915 |
| 2026-06-02 | $0.000000000000000000 | $17,763,853 | $0.343170 |
| 2026-06-01 | $0.000000000000000000 | $12,152,208 | $0.356484 |
| 2026-05-31 | $0.000000000000000000 | $12,104,030 | $0.364201 |
| 2026-05-30 | $0.000000000000000000 | $14,780,557 | $0.347330 |
| 2026-05-29 | $0.000000000000000000 | $16,377,963 | $0.341649 |
| 2026-05-28 | $0.000000000000000000 | $15,627,702 | $0.332554 |
| 2026-05-27 | $0.000000000000000000 | $16,282,882 | $0.388041 |
| 2026-05-26 | $0.000000000000000000 | $13,464,047 | $0.401443 |
| 2026-05-25 | $0.000000000000000000 | $14,028,132 | $0.423534 |
| 2026-05-24 | $0.000000000000000000 | $16,780,394 | $0.451289 |
| 2026-05-23 | $0.000000000000000000 | $15,293,565 | $0.456870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
