Websea Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $41,628,083 | N/A |
| 2026-03-23 | $0.000000000000000000 | $30,103,198 | $0.860255 |
| 2026-03-22 | $0.000000000000000000 | $26,318,024 | $0.846976 |
| 2026-03-21 | $0.000000000000000000 | $32,075,197 | $0.849087 |
| 2026-03-20 | $0.000000000000000000 | $36,532,508 | $0.852764 |
| 2026-03-19 | $0.000000000000000000 | $38,150,301 | $0.804550 |
| 2026-03-18 | $0.000000000000000000 | $39,918,030 | $0.803491 |
| 2026-03-17 | $0.000000000000000000 | $47,053,243 | $0.856147 |
| 2026-03-16 | $0.000000000000000000 | $30,533,104 | $0.861097 |
| 2026-03-15 | $0.000000000000000000 | $27,717,072 | $0.860573 |
| 2026-03-14 | $0.000000000000000000 | $44,917,391 | $0.858636 |
| 2026-03-13 | $0.000000000000000000 | $33,404,720 | $0.852850 |
| 2026-03-12 | $0.000000000000000000 | $36,941,957 | $0.870566 |
| 2026-03-11 | $0.000000000000000000 | $42,011,235 | $0.854862 |
| 2026-03-10 | $0.000000000000000000 | $41,872,496 | $0.847472 |
| 2026-03-09 | $0.000000000000000000 | $33,839,062 | $0.814283 |
| 2026-03-08 | $0.000000000000000000 | $28,062,825 | $0.810759 |
| 2026-03-07 | $0.000000000000000000 | $37,132,820 | $0.839902 |
| 2026-03-06 | $0.000000000000000000 | $40,009,074 | $0.827299 |
| 2026-03-05 | $0.000000000000000000 | $53,747,910 | $0.890815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
