Webull Corporation Class A Ordinary Shares (Backpack Securities) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $53,859 | $6,419.77 | N/A |
| 2026-10-27 | $57,310 | $4,576.34 | $5.52 |
| 2026-10-26 | $54,503 | $51.47 | $5.45 |
| 2026-10-25 | $54,513 | $178.12 | $5.57 |
| 2026-10-24 | $54,234 | $13,221.04 | $5.58 |
| 2026-10-23 | $50,610 | $12,481.24 | $5.59 |
| 2026-10-22 | $46,053 | $4,650.72 | $5.86 |
| 2026-10-21 | $49,544 | $17,598.36 | $6.04 |
| 2026-10-20 | $49,520 | $4,365.82 | $6.07 |
| 2026-10-19 | $48,098 | $16.40 | $6.00 |
| 2026-10-18 | $47,090 | $243.48 | $6.15 |
| 2026-10-17 | $47,211 | $9,533.20 | $6.02 |
| 2026-10-16 | $41,476 | $17,131.16 | $6.04 |
| 2026-10-15 | $51,349 | $10,031.85 | $6.31 |
| 2026-10-14 | $45,957 | $5,014.18 | $6.06 |
| 2026-10-13 | $48,293 | $14,248.02 | $6.25 |
| 2026-10-12 | $45,421 | $2,296.35 | $6.17 |
| 2026-10-11 | $45,934 | $52.82 | $6.20 |
| 2026-10-10 | $45,953 | $30,963 | $6.27 |
| 2026-10-09 | $55,598 | $33,476 | $6.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
