WEED Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$163,422	$1.62	N/A
2026-10-08	$172,305	$2.91	$0.00140682
2026-10-07	$179,093	$18.08	$0.00148329
2026-10-06	$179,875	$138.44	$0.00154173
2026-10-05	$182,190	$120.87	$0.00154845
2026-10-04	$180,745	$112.05	$0.00156838
2026-10-03	$179,264	$52.51	$0.00155595
2026-10-02	$179,857	$2.66	$0.00154319
2026-10-01	$179,345	$24.25	$0.00154829
2026-09-30	$180,629	$12.72	$0.00154388
2026-09-29	$180,511	$15.96	$0.00155494
2026-09-28	$185,323	$9.97	$0.00155392
2026-09-27	$184,721	$135.30	$0.00159535
2026-09-26	$185,524	$14.61	$0.00159016
2026-09-25	$177,852	$4.80	$0.00159707
2026-09-24	$174,888	$3.37	$0.00153103
2026-09-23	$180,363	$2.52	$0.00150552
2026-09-22	$180,924	$75.37	$0.00155265
2026-09-21	$178,471	$1.71	$0.00155748
2026-09-20	$169,857	$11.14	$0.00153636