WEED Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $245,139 | $206.98 | N/A |
| 2026-03-30 | $246,536 | $295.65 | $0.00211023 |
| 2026-03-29 | $242,654 | $189.95 | $0.00212225 |
| 2026-03-28 | $248,106 | $304.99 | $0.00208860 |
| 2026-03-27 | $254,226 | $102.46 | $0.00213576 |
| 2026-03-26 | $267,672 | $84.16 | $0.00218863 |
| 2026-03-25 | $266,084 | $5.79 | $0.00230419 |
| 2026-03-24 | $266,905 | $101.88 | $0.00229052 |
| 2026-03-23 | $255,596 | $5.28 | $0.00229740 |
| 2026-03-22 | $264,870 | $1.20 | $0.00220024 |
| 2026-03-21 | $265,502 | $88.15 | $0.00227985 |
| 2026-03-20 | $261,712 | $19.82 | $0.00228528 |
| 2026-03-19 | $265,585 | $18.12 | $0.00225442 |
| 2026-03-18 | $280,284 | $51.26 | $0.00228623 |
| 2026-03-17 | $283,293 | $59.35 | $0.00241245 |
| 2026-03-16 | $272,501 | $17.31 | $0.00243866 |
| 2026-03-15 | $260,843 | $13.39 | $0.00234576 |
| 2026-03-14 | $261,470 | $33.42 | $0.00224561 |
| 2026-03-13 | $258,836 | $14.96 | $0.00225080 |
| 2026-03-12 | $258,756 | $98.96 | $0.00222812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
