weldr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,745.72 | $257.14 | N/A |
| 2026-06-10 | $3,899.69 | $107.65 | $0.000000037457 |
| 2026-06-09 | $3,909.66 | $217.52 | $0.000000039081 |
| 2026-06-05 | $3,996.54 | $2.25 | $0.000000039097 |
| 2026-06-04 | $4,021.07 | $4.69 | $0.000000039965 |
| 2026-06-03 | $4,021.07 | $4.69 | $0.000000040219 |
| 2026-05-31 | $4,525.31 | $2.41 | $0.000000040219 |
| 2026-05-30 | $4,498.66 | $2.42 | $0.000000045253 |
| 2026-05-29 | $4,465.08 | $47.47 | $0.000000045046 |
| 2026-05-28 | $4,465.08 | $47.47 | $0.000000044651 |
| 2026-05-27 | $4,874.65 | $46.65 | $0.000000044651 |
| 2026-05-26 | $4,912.76 | $96.65 | $0.000000048779 |
| 2026-05-25 | $4,546.21 | $1.99 | $0.000000049099 |
| 2026-05-24 | $4,602.79 | $1.93 | $0.000000045462 |
| 2026-05-23 | $4,604.02 | $1.93 | $0.000000046025 |
| 2026-05-22 | $4,652.08 | $4.12 | $0.000000046040 |
| 2026-05-21 | $4,652.08 | $4.12 | $0.000000046536 |
| 2026-05-19 | $4,607.83 | $2.27 | $0.000000046536 |
| 2026-05-18 | $4,607.83 | $2.27 | $0.000000046113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
