weldr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $6,871.61 | $1,000.58 | N/A |
| 2026-03-18 | $6,827.80 | $2,012.44 | $0.000000068716 |
| 2026-03-17 | $6,827.80 | $2,012.44 | $0.000000068255 |
| 2026-03-16 | $4,776.29 | $5.00 | $0.000000068255 |
| 2026-03-15 | $4,783.35 | $6.14 | $0.000000047763 |
| 2026-03-14 | $4,783.35 | $6.14 | $0.000000047790 |
| 2026-03-04 | $4,348.57 | $4.35 | $0.000000047790 |
| 2026-03-03 | $4,406.02 | $9.55 | $0.000000043486 |
| 2026-03-02 | $4,416.85 | $9.57 | $0.000000044060 |
| 2026-03-01 | $4,187.38 | $1.075 | $0.000000044169 |
| 2026-02-28 | $4,294.92 | $12.50 | $0.000000041874 |
| 2026-02-27 | $4,611.13 | $9.73 | $0.000000042958 |
| 2026-02-26 | $4,673.98 | $301.39 | $0.000000046111 |
| 2026-02-25 | $4,652.68 | $269.67 | $0.000000046740 |
| 2026-02-24 | $4,652.68 | $269.67 | $0.000000046473 |
| 2026-02-23 | $4,413.37 | $4.88 | $0.000000046473 |
| 2026-02-22 | $4,477.74 | $36.81 | $0.000000044174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
